Indicators

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		9.060	9.060	9.060	0	-0.17(-1.84%)
May 17, 2017		9.230	9.230	9.230	0	-0.07(-0.75%)
May 12, 2017		9.300	9.300	9.300	0	+0.64(+7.39%)
Apr 20, 2017		8.660	8.660	8.660	0	+0.68(+8.52%)
Mar 17, 2017		7.980	7.980	7.980	0	+1.38(+20.91%)
Dec 13, 2016		6.600	6.600	6.600	0	+0.10(+1.54%)
Oct 03, 2016	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Sep 30, 2016	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Sep 29, 2016	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Sep 28, 2016	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Sep 27, 2016	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Sep 15, 2016		6.500	6.500	6.500	82	-0.40(-5.80%)
Sep 09, 2016		6.900	6.900	6.900	0	+0.02(+0.29%)
Sep 01, 2016		6.880	6.880	6.880	0	-0.05(-0.72%)
Aug 23, 2016		6.930	6.930	6.930	0	+0.08(+1.17%)
Aug 12, 2016		6.850	6.850	6.850	0	+0.25(+3.79%)
Aug 08, 2016		6.600	6.600	6.600	0	+0.05(+0.76%)
Jul 22, 2016		6.550	6.550	6.550	0	+0.14(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.