Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	101.55	102.11	97.93	98.83	21,538,490	-2.87(-2.82%)
Jun 27, 2024	101.57	101.81	101.34	101.70	8,401,107	-0.01(-0.01%)
Jun 26, 2024	101.43	101.90	100.96	101.71	10,164,687	-0.02(-0.02%)
Jun 25, 2024	102.19	103.20	101.30	101.73	10,389,278	+0.22(+0.22%)
Jun 24, 2024	101.78	102.61	101.44	101.51	7,426,362	-0.29(-0.28%)
Jun 21, 2024	101.32	102.07	101.12	101.80	14,253,837	+0.43(+0.42%)
Jun 20, 2024	100.11	101.47	99.92	101.37	7,978,503	+0.34(+0.33%)
Jun 18, 2024	100.66	101.29	100.15	101.03	7,077,199	-0.02(-0.02%)
Jun 17, 2024	100.52	101.45	100.16	101.05	10,464,289	+1.54(+1.55%)
Jun 14, 2024	99.35	99.92	98.79	99.51	7,120,303	-0.12(-0.12%)
Jun 13, 2024	100.15	100.61	99.15	99.63	10,217,560	-0.71(-0.70%)
Jun 12, 2024	100.73	101.22	99.79	100.34	9,076,715	-0.07(-0.07%)
Jun 11, 2024	102.17	102.41	100.28	100.41	9,174,105	-1.86(-1.82%)
Jun 10, 2024	100.78	102.37	100.17	102.27	7,661,035	+1.19(+1.18%)
Jun 07, 2024	100.40	101.80	100.09	101.07	6,081,715	+0.33(+0.33%)
Jun 06, 2024	100.59	101.46	100.35	100.75	10,337,357	-0.29(-0.29%)
Jun 05, 2024	102.53	102.61	100.57	101.03	10,841,840	-1.82(-1.77%)
Jun 04, 2024	101.64	103.02	101.16	102.86	7,299,101	+0.56(+0.54%)
Jun 03, 2024	103.69	103.74	102.01	102.30	6,936,927	-1.14(-1.10%)
May 31, 2024	101.05	103.60	100.94	103.43	14,809,871	+2.20(+2.17%)
May 30, 2024	100.68	101.60	100.51	101.23	7,335,186	+0.82(+0.81%)
May 29, 2024	101.29	101.61	100.31	100.42	7,400,550	-1.55(-1.52%)
May 28, 2024	100.89	102.39	100.48	101.97	7,848,122	+0.68(+0.67%)
May 24, 2024	100.39	101.62	100.23	101.29	6,517,649	+1.10(+1.09%)
May 23, 2024	102.51	102.54	99.81	100.20	10,548,245	-2.35(-2.29%)
May 22, 2024	102.51	103.35	102.27	102.55	7,221,902	+0.01(+0.01%)
May 21, 2024	102.52	103.22	102.25	102.54	7,365,011	+0.11(+0.11%)
May 20, 2024	102.86	103.19	102.05	102.43	7,700,486	-0.35(-0.34%)
May 17, 2024	103.15	103.34	102.57	102.78	7,394,404	-0.12(-0.12%)
May 16, 2024	102.57	103.55	102.37	102.89	9,527,061	+0.60(+0.58%)
May 15, 2024	105.14	105.39	100.92	102.30	20,825,704	-2.57(-2.45%)
May 14, 2024	104.82	105.50	104.47	104.87	11,327,386	-0.48(-0.45%)
May 13, 2024	105.11	106.15	105.11	105.34	9,703,872	+0.04(+0.04%)
May 10, 2024	106.43	106.53	104.94	105.30	15,957,911	-0.01(-0.01%)
May 09, 2024	104.14	105.64	103.91	105.31	15,159,103	+0.36(+0.34%)
May 08, 2024	104.42	105.99	103.96	104.96	15,303,481	+0.05(+0.05%)
May 07, 2024	106.76	107.39	103.73	104.91	55,313,152	-11.03(-9.51%)
May 06, 2024	114.27	116.40	113.63	115.94	16,383,177	+2.80(+2.47%)
May 03, 2024	113.02	113.59	112.28	113.14	7,445,331	+1.04(+0.92%)
May 02, 2024	110.92	112.35	110.05	112.10	6,900,143	+2.13(+1.94%)
May 01, 2024	110.78	111.48	109.70	109.97	6,371,682	-0.62(-0.56%)
Apr 30, 2024	111.49	111.53	110.29	110.59	8,191,819	-0.97(-0.87%)
Apr 29, 2024	112.52	113.36	109.83	111.56	7,201,269	-0.65(-0.58%)
Apr 26, 2024	111.34	112.50	110.81	112.21	6,333,971	-0.04(-0.04%)
Apr 25, 2024	110.71	112.37	109.88	112.25	8,078,937	-1.15(-1.01%)
Apr 24, 2024	112.62	113.66	112.62	113.40	6,183,093	+0.21(+0.18%)
Apr 23, 2024	112.31	113.72	112.28	113.19	6,868,074	+1.71(+1.54%)
Apr 22, 2024	112.58	113.12	111.24	111.48	6,930,400	-0.62(-0.55%)
Apr 19, 2024	111.21	112.20	110.57	112.09	9,479,556	+0.18(+0.16%)
Apr 18, 2024	112.66	113.72	111.67	111.91	8,271,068	-0.51(-0.45%)
Apr 17, 2024	113.48	113.69	112.37	112.42	7,411,484	-0.94(-0.83%)
Apr 16, 2024	112.30	113.97	112.00	113.36	9,333,400	+0.93(+0.82%)
Apr 15, 2024	114.35	115.02	112.25	112.43	9,677,817	-1.06(-0.93%)
Apr 12, 2024	115.86	116.16	113.21	113.49	12,260,208	-3.13(-2.68%)
Apr 11, 2024	117.05	117.74	115.84	116.61	6,588,771	-0.04(-0.03%)
Apr 10, 2024	116.06	117.02	115.84	116.65	6,775,526	-0.78(-0.66%)
Apr 09, 2024	116.84	117.97	116.35	117.43	7,487,261	+0.62(+0.53%)
Apr 08, 2024	117.48	117.98	116.28	116.81	6,293,692	-1.02(-0.87%)
Apr 05, 2024	116.06	118.31	115.77	117.84	9,698,455	+1.28(+1.10%)
Apr 04, 2024	118.67	119.64	116.42	116.55	13,873,472	-1.88(-1.59%)
Apr 03, 2024	121.71	123.12	117.84	118.43	22,566,174	-3.82(-3.13%)
Apr 02, 2024	119.67	122.96	119.61	122.26	15,584,570	+1.28(+1.06%)
Apr 01, 2024	121.50	121.84	120.22	120.97	8,455,247	-0.83(-0.68%)
Mar 28, 2024	120.69	121.80	120.64	121.80	15,442,000	+1.37(+1.14%)
Mar 27, 2024	120.41	121.47	119.47	120.42	10,828,339	+1.05(+0.88%)
Mar 26, 2024	119.08	119.85	117.65	119.38	11,906,961	+0.57(+0.48%)
Mar 25, 2024	116.43	118.86	116.33	118.81	12,155,976	+3.47(+3.01%)
Mar 22, 2024	116.38	117.12	115.31	115.34	7,177,781	-0.83(-0.71%)
Mar 21, 2024	116.45	116.82	115.33	116.16	10,398,721	+0.24(+0.21%)
Mar 20, 2024	114.08	115.97	113.83	115.92	11,745,677	+1.94(+1.70%)
Mar 19, 2024	112.89	114.64	112.72	113.98	11,049,550	+0.66(+0.58%)
Mar 18, 2024	111.77	113.91	111.77	113.33	11,873,889	+1.89(+1.70%)
Mar 15, 2024	111.09	112.44	110.89	111.44	15,487,150	-0.11(-0.10%)
Mar 14, 2024	111.23	111.83	109.01	111.55	10,566,802	-0.44(-0.39%)
Mar 13, 2024	112.22	113.61	111.92	111.98	7,296,379	+0.04(+0.03%)
Mar 12, 2024	111.99	112.43	111.13	111.94	8,109,724	+0.15(+0.13%)
Mar 11, 2024	109.58	112.39	109.53	111.79	8,848,662	+1.98(+1.80%)
Mar 08, 2024	109.67	110.80	108.84	109.81	10,055,400	+0.14(+0.13%)
Mar 07, 2024	110.19	110.57	108.70	109.67	8,645,276	+0.12(+0.11%)
Mar 06, 2024	112.56	112.78	108.75	109.56	14,807,880	-2.80(-2.49%)
Mar 05, 2024	113.09	114.66	111.75	112.35	14,985,843	-0.82(-0.72%)
Mar 04, 2024	112.15	113.61	111.29	113.17	11,601,739	+1.73(+1.55%)
Mar 01, 2024	110.93	111.63	110.52	111.44	7,275,840	+0.37(+0.33%)
Feb 29, 2024	110.63	112.23	110.46	111.07	11,708,342	+0.78(+0.70%)
Feb 28, 2024	108.28	110.53	108.16	110.29	10,811,742	+1.37(+1.26%)
Feb 27, 2024	107.28	109.08	107.28	108.92	7,625,940	+1.73(+1.62%)
Feb 26, 2024	107.03	108.26	106.89	107.19	8,730,043	-0.06(-0.06%)
Feb 23, 2024	107.08	107.50	105.34	107.25	11,789,936	+0.10(+0.09%)
Feb 22, 2024	107.49	107.99	106.91	107.15	9,303,621	-0.03(-0.03%)
Feb 21, 2024	107.98	108.72	106.74	107.18	10,475,636	-1.76(-1.62%)
Feb 20, 2024	110.34	110.62	108.85	108.94	9,811,123	-2.15(-1.94%)
Feb 16, 2024	111.51	112.04	110.65	111.09	8,824,594	-0.85(-0.76%)
Feb 15, 2024	110.57	112.40	110.57	111.93	10,003,355	+0.89(+0.80%)
Feb 14, 2024	110.07	111.17	109.17	111.05	11,457,374	+1.09(+1.00%)
Feb 13, 2024	107.78	110.14	107.71	109.95	14,654,825	+1.17(+1.07%)
Feb 12, 2024	107.39	110.55	107.33	108.79	13,842,538	+0.90(+0.83%)
Feb 09, 2024	109.10	109.64	107.19	107.89	21,608,428	-2.14(-1.94%)
Feb 08, 2024	106.59	112.25	106.31	110.03	60,921,556	+11.35(+11.50%)
Feb 07, 2024	96.94	98.82	96.20	98.68	28,766,052	-0.15(-0.15%)
Feb 06, 2024	96.47	98.86	96.35	98.83	16,532,056	+2.63(+2.73%)
Feb 05, 2024	96.26	96.92	96.05	96.21	11,728,672	-0.48(-0.49%)
Feb 02, 2024	95.84	96.96	95.38	96.68	9,364,380	+0.07(+0.07%)
Feb 01, 2024	95.93	97.48	95.46	96.61	8,514,173	+1.01(+1.05%)
Jan 31, 2024	95.98	97.12	95.37	95.61	9,631,053	-0.89(-0.92%)
Jan 30, 2024	96.08	97.09	95.57	96.49	9,173,247	-0.55(-0.56%)
Jan 29, 2024	94.98	97.05	94.56	97.04	13,474,848	+2.12(+2.23%)
Jan 26, 2024	94.56	95.09	94.27	94.92	7,848,801	+0.50(+0.53%)
Jan 25, 2024	93.49	94.50	93.32	94.42	8,693,474	+1.35(+1.45%)
Jan 24, 2024	93.99	94.81	92.83	93.07	10,496,128	-0.27(-0.29%)
Jan 23, 2024	94.99	95.45	92.75	93.34	11,640,207	-1.30(-1.38%)
Jan 22, 2024	92.44	94.79	92.44	94.64	15,177,723	+2.01(+2.17%)
Jan 19, 2024	91.90	93.15	91.21	92.63	19,881,446	+0.85(+0.92%)
Jan 18, 2024	90.24	92.09	89.99	91.79	12,247,619	+1.86(+2.07%)
Jan 17, 2024	92.14	93.33	89.69	89.93	15,801,103	-2.70(-2.91%)
Jan 16, 2024	89.88	92.66	89.04	92.62	16,837,668	+2.69(+2.99%)
Jan 12, 2024	89.24	90.41	89.24	89.94	11,974,468	+0.90(+1.01%)
Jan 11, 2024	88.98	89.37	88.28	89.04	9,677,949	+0.16(+0.18%)
Jan 10, 2024	89.41	89.41	88.47	88.88	15,151,803	-0.38(-0.42%)
Jan 09, 2024	90.63	90.68	89.19	89.26	11,294,978	-1.87(-2.05%)
Jan 08, 2024	91.13	91.52	90.58	91.13	11,149,930	+0.65(+0.72%)
Jan 05, 2024	89.99	90.90	89.94	90.48	9,134,027	+0.34(+0.38%)
Jan 04, 2024	91.52	91.52	89.59	90.14	12,131,581	-1.09(-1.19%)
Jan 03, 2024	89.82	91.66	89.59	91.23	11,976,687	+0.94(+1.04%)
Jan 02, 2024	89.69	91.05	89.32	90.29	10,629,508	+0.42(+0.47%)
Dec 29, 2023	89.71	90.18	89.45	89.88	9,253,451	-0.11(-0.12%)
Dec 28, 2023	89.68	90.56	89.56	89.98	8,511,989	+0.02(+0.02%)
Dec 27, 2023	90.49	90.52	89.63	89.96	11,161,583	-0.57(-0.63%)
Dec 26, 2023	90.42	90.85	90.18	90.53	8,108,662	-0.07(-0.08%)
Dec 22, 2023	91.20	91.82	90.33	90.60	9,463,322	-1.00(-1.09%)
Dec 21, 2023	91.51	91.66	90.64	91.60	13,086,912	+0.75(+0.82%)
Dec 20, 2023	92.81	93.84	90.83	90.85	13,046,949	-2.65(-2.83%)
Dec 19, 2023	92.21	93.56	92.18	93.50	8,837,753	+1.06(+1.15%)
Dec 18, 2023	92.27	93.28	92.27	92.43	9,653,916	-0.60(-0.64%)
Dec 15, 2023	92.62	93.52	92.50	93.03	17,635,370	-0.48(-0.51%)
Dec 14, 2023	92.78	94.39	92.78	93.51	12,482,889	+1.10(+1.20%)
Dec 13, 2023	90.75	92.44	90.36	92.40	10,172,362	+1.75(+1.93%)
Dec 12, 2023	91.70	91.78	90.44	90.65	13,282,351	-1.12(-1.23%)
Dec 11, 2023	92.30	92.65	91.55	91.78	10,853,717	-0.62(-0.67%)
Dec 08, 2023	91.64	93.11	91.63	92.39	9,541,977	+0.77(+0.84%)
Dec 07, 2023	91.08	92.66	90.93	91.63	10,339,274	+0.84(+0.93%)
Dec 06, 2023	90.40	91.82	89.91	90.78	10,535,263	+0.70(+0.78%)
Dec 05, 2023	90.89	91.06	89.23	90.08	12,435,036	-1.21(-1.33%)
Dec 04, 2023	91.18	91.69	90.89	91.29	12,695,653	-0.57(-0.62%)
Dec 01, 2023	92.01	92.11	91.05	91.86	11,992,018	-0.11(-0.12%)
Nov 30, 2023	92.82	93.13	91.48	91.96	13,475,321	+0.19(+0.21%)
Nov 29, 2023	91.88	92.51	90.72	91.78	13,962,010	+0.00(+0.00%)
Nov 28, 2023	94.26	94.40	91.72	91.78	18,790,774	-2.65(-2.81%)
Nov 27, 2023	94.99	94.99	93.78	94.43	11,130,398	-0.88(-0.93%)
Nov 24, 2023	94.16	95.75	94.16	95.31	5,483,424	+0.98(+1.04%)
Nov 22, 2023	94.17	94.96	94.02	94.33	7,388,758	+0.62(+0.66%)
Nov 21, 2023	93.99	94.22	93.22	93.71	7,708,094	-0.58(-0.61%)
Nov 20, 2023	93.24	94.84	93.14	94.29	14,216,697	+0.87(+0.93%)
Nov 17, 2023	94.01	94.63	93.19	93.41	12,297,590	-0.36(-0.38%)
Nov 16, 2023	93.16	93.87	92.90	93.77	13,022,965	+0.58(+0.62%)
Nov 15, 2023	92.26	93.82	92.01	93.19	20,727,220	+2.84(+3.14%)
Nov 14, 2023	89.33	90.83	89.29	90.36	13,240,291	+1.62(+1.82%)
Nov 13, 2023	87.73	89.20	86.72	88.74	12,925,924	+1.16(+1.33%)
Nov 10, 2023	89.42	89.45	86.25	87.58	25,466,906	-2.05(-2.29%)
Nov 09, 2023	87.15	90.50	86.91	89.63	51,430,604	+5.79(+6.91%)
Nov 08, 2023	83.48	84.26	83.29	83.84	26,779,700	-0.09(-0.11%)
Nov 07, 2023	83.49	84.02	83.29	83.93	10,578,122	+0.57(+0.68%)
Nov 06, 2023	84.41	85.13	82.94	83.36	14,741,387	-1.04(-1.23%)
Nov 03, 2023	83.51	85.26	83.50	84.40	11,525,478	+1.77(+2.14%)
Nov 02, 2023	81.21	82.65	81.18	82.64	11,604,997	+2.20(+2.74%)
Nov 01, 2023	80.89	80.94	79.55	80.44	9,162,010	-0.52(-0.64%)
Oct 31, 2023	80.06	81.03	79.70	80.95	8,739,838	+0.90(+1.13%)
Oct 30, 2023	79.10	80.30	78.91	80.05	10,370,078	+1.34(+1.70%)
Oct 27, 2023	79.13	80.39	78.61	78.71	10,381,805	-0.45(-0.56%)
Oct 26, 2023	79.45	79.98	78.80	79.16	11,733,099	-0.80(-1.01%)
Oct 25, 2023	81.49	81.90	79.88	79.96	9,438,843	-1.95(-2.39%)
Oct 24, 2023	82.76	83.54	81.10	81.91	11,578,464	-0.54(-0.65%)
Oct 23, 2023	81.44	83.37	80.28	82.45	10,853,171	+0.45(+0.54%)
Oct 20, 2023	82.25	82.79	81.96	82.00	10,519,318	-0.60(-0.72%)
Oct 19, 2023	84.59	84.60	82.52	82.60	14,424,943	-1.42(-1.69%)
Oct 18, 2023	85.02	85.58	83.94	84.02	10,161,005	-1.51(-1.76%)
Oct 17, 2023	84.68	85.61	84.64	85.53	10,062,845	+0.49(+0.57%)
Oct 16, 2023	83.65	85.25	83.65	85.04	10,353,708	+1.35(+1.61%)
Oct 13, 2023	83.28	83.92	82.73	83.69	10,898,457	+0.00(+0.00%)
Oct 12, 2023	84.17	84.40	82.86	83.69	9,627,676	-0.50(-0.59%)
Oct 11, 2023	84.70	85.05	83.60	84.19	9,566,945	-0.14(-0.16%)
Oct 10, 2023	84.13	84.62	83.27	84.32	9,522,568	+0.29(+0.34%)
Oct 09, 2023	83.64	84.22	82.48	84.04	13,707,929	+1.75(+2.12%)
Oct 06, 2023	80.42	82.88	79.86	82.29	15,512,583	+2.11(+2.64%)
Oct 05, 2023	78.48	80.31	78.26	80.18	15,585,387	+1.48(+1.88%)
Oct 04, 2023	78.99	79.17	78.11	78.70	12,094,293	-0.22(-0.28%)
Oct 03, 2023	80.61	81.25	78.84	78.92	12,664,287	-2.11(-2.61%)
Oct 02, 2023	80.29	81.13	80.16	81.03	9,192,195	+0.62(+0.77%)
Sep 29, 2023	80.03	80.69	79.78	80.42	11,351,576	+0.91(+1.15%)
Sep 28, 2023	79.65	80.29	79.03	79.50	12,320,789	+0.23(+0.29%)
Sep 27, 2023	79.49	79.93	78.60	79.27	14,774,934	-0.15(-0.19%)
Sep 26, 2023	79.87	80.10	79.17	79.42	14,981,402	-0.95(-1.19%)
Sep 25, 2023	80.92	80.49	80.02	80.38	11,111,530	-0.24(-0.30%)
Sep 22, 2023	82.26	82.70	80.56	80.61	11,586,053	-1.47(-1.79%)
Sep 21, 2023	81.42	83.02	81.28	82.08	14,484,803	+0.17(+0.21%)
Sep 20, 2023	81.39	82.55	81.00	81.91	12,810,365	+0.62(+0.76%)
Sep 19, 2023	83.26	84.13	81.07	81.30	21,633,630	-3.06(-3.62%)
Sep 18, 2023	84.57	85.25	84.31	84.35	11,981,839	-0.56(-0.65%)
Sep 15, 2023	84.55	85.52	83.95	84.91	21,801,946	+1.09(+1.30%)
Sep 14, 2023	83.34	84.08	82.39	83.82	22,494,338	+0.99(+1.20%)
Sep 13, 2023	82.70	83.39	82.47	82.83	9,845,976	-0.20(-0.24%)
Sep 12, 2023	82.38	84.01	81.92	83.03	16,716,901	+1.15(+1.41%)
Sep 11, 2023	81.30	83.19	80.53	81.87	26,777,926	+0.93(+1.15%)
Sep 08, 2023	79.91	81.03	79.54	80.94	16,361,741	+1.00(+1.25%)
Sep 07, 2023	80.19	80.22	79.13	79.94	14,866,116	-0.41(-0.51%)
Sep 06, 2023	80.16	81.45	79.90	80.35	15,633,850	-0.21(-0.26%)
Sep 05, 2023	80.78	81.74	80.54	80.55	12,830,974	-0.45(-0.55%)
Sep 01, 2023	81.47	81.59	79.90	81.00	27,920,838	-2.02(-2.44%)
Aug 31, 2023	83.80	83.95	82.99	83.03	10,523,643	-0.60(-0.71%)
Aug 30, 2023	83.74	84.02	83.17	83.62	11,901,265	-0.12(-0.14%)
Aug 29, 2023	83.13	83.88	83.07	83.74	11,294,356	+0.24(+0.29%)
Aug 28, 2023	83.17	84.02	82.88	83.50	12,255,641	+0.79(+0.96%)
Aug 25, 2023	82.42	83.00	81.81	82.71	16,177,577	+0.88(+1.08%)
Aug 24, 2023	84.84	85.28	81.81	81.82	27,704,344	-3.33(-3.91%)
Aug 23, 2023	85.14	85.65	84.96	85.16	7,620,076	+0.04(+0.05%)
Aug 22, 2023	85.04	85.42	84.70	85.12	9,920,218	-0.09(-0.10%)
Aug 21, 2023	85.14	85.58	84.74	85.21	11,294,042	-0.08(-0.09%)
Aug 18, 2023	84.70	86.04	84.70	85.29	12,461,941	+0.04(+0.05%)
Aug 17, 2023	86.24	86.28	85.13	85.25	14,300,758	-0.43(-0.50%)
Aug 16, 2023	85.86	86.38	85.41	85.67	12,266,873	-0.70(-0.82%)
Aug 15, 2023	87.30	87.54	86.21	86.38	13,752,282	-1.74(-1.97%)
Aug 14, 2023	88.29	88.60	87.30	88.11	13,782,208	-0.21(-0.24%)
Aug 11, 2023	90.61	90.64	88.16	88.32	22,172,660	-2.72(-2.99%)
Aug 10, 2023	89.27	91.81	87.06	91.04	57,127,988	+4.24(+4.88%)
Aug 09, 2023	88.50	88.86	86.36	86.81	32,450,514	-0.63(-0.73%)
Aug 08, 2023	85.82	87.64	85.43	87.44	16,868,856	+1.29(+1.50%)
Aug 07, 2023	85.98	86.55	85.32	86.15	10,893,485	+0.53(+0.61%)
Aug 04, 2023	85.27	86.43	84.78	85.62	11,625,005	+0.80(+0.95%)
Aug 03, 2023	85.15	85.78	84.78	84.82	14,285,977	-0.80(-0.94%)
Aug 02, 2023	87.57	87.64	85.58	85.62	15,266,465	-2.71(-3.07%)
Aug 01, 2023	88.42	89.03	87.77	88.33	13,843,225	+0.14(+0.16%)
Jul 31, 2023	86.32	88.66	86.20	88.19	21,002,234	+2.74(+3.20%)
Jul 28, 2023	85.19	85.90	84.78	85.46	13,746,037	+0.76(+0.90%)
Jul 27, 2023	85.92	86.20	84.52	84.69	16,808,762	-0.50(-0.58%)
Jul 26, 2023	85.00	85.59	84.78	85.19	15,085,886	+0.23(+0.27%)
Jul 25, 2023	85.06	85.63	84.49	84.96	15,455,170	-0.96(-1.12%)
Jul 24, 2023	86.81	87.27	85.87	85.92	14,007,562	-0.58(-0.67%)
Jul 21, 2023	85.61	87.21	85.21	86.50	20,066,620	+0.96(+1.13%)
Jul 20, 2023	86.16	86.50	85.36	85.54	15,386,009	-0.82(-0.95%)
Jul 19, 2023	85.53	87.20	85.52	86.36	17,279,908	+1.08(+1.27%)
Jul 18, 2023	84.84	86.62	84.65	85.28	22,076,268	+0.39(+0.46%)
Jul 17, 2023	87.73	87.80	84.63	84.89	34,777,020	-3.04(-3.45%)
Jul 14, 2023	89.70	89.78	87.73	87.93	17,913,876	-1.84(-2.04%)
Jul 13, 2023	89.84	90.10	88.38	89.76	15,435,713	+0.32(+0.35%)
Jul 12, 2023	89.40	90.00	88.87	89.44	14,991,157	+0.65(+0.74%)
Jul 11, 2023	87.50	88.89	87.46	88.79	13,830,984	+1.38(+1.58%)
Jul 10, 2023	87.56	87.99	87.17	87.41	13,741,033	-0.54(-0.61%)
Jul 07, 2023	87.62	89.03	87.39	87.95	9,781,716	-0.10(-0.11%)
Jul 06, 2023	87.98	88.13	87.09	88.05	12,200,324	-1.04(-1.17%)
Jul 05, 2023	89.40	89.68	88.55	89.09	11,104,675	-0.70(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walt Disney (NY: DIS )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Walt Disney (NY: DIS )

Historical Prices

Sections

Services

Follow Us