Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.780 2.808 2.762 2.800 46,373,232 +0.02(+0.77%)
Jun 27, 2003 2.834 2.848 2.753 2.778 61,932,544 -0.20(-6.76%)
Jun 26, 2003 2.983 3.010 2.976 2.980 18,129,766 +0.00(+0.05%)
Jun 25, 2003 2.977 2.992 2.960 2.978 16,675,946 +0.01(+0.48%)
Jun 24, 2003 2.911 2.974 2.911 2.964 18,537,638 +0.07(+2.28%)
Jun 23, 2003 2.937 2.949 2.886 2.898 13,006,054 -0.03(-1.16%)
Jun 20, 2003 2.952 2.979 2.931 2.932 13,966,034 -0.02(-0.53%)
Jun 19, 2003 2.938 2.977 2.931 2.948 12,775,850 +0.01(+0.34%)
Jun 18, 2003 2.909 2.940 2.897 2.938 10,662,939 +0.02(+0.83%)
Jun 17, 2003 2.882 2.917 2.867 2.914 11,152,959 +0.04(+1.22%)
Jun 16, 2003 2.855 2.892 2.847 2.879 16,289,089 +0.02(+0.83%)
Jun 13, 2003 2.884 2.894 2.852 2.855 15,409,346 -0.03(-1.18%)
Jun 12, 2003 2.908 2.911 2.874 2.889 12,345,053 -0.01(-0.18%)
Jun 11, 2003 2.919 2.923 2.879 2.895 19,533,916 -0.03(-1.09%)
Jun 10, 2003 2.897 2.938 2.892 2.927 8,472,657 +0.03(+1.14%)
Jun 09, 2003 2.903 2.929 2.871 2.894 8,181,320 -0.01(-0.31%)
Jun 06, 2003 2.929 2.930 2.876 2.903 13,332,733 -0.02(-0.52%)
Jun 05, 2003 2.922 2.936 2.900 2.918 11,822,556 -0.01(-0.25%)
Jun 04, 2003 2.855 2.933 2.842 2.925 10,938,038 +0.06(+2.06%)
Jun 03, 2003 2.908 2.910 2.845 2.866 17,104,832 -0.06(-2.18%)
Jun 02, 2003 2.934 2.957 2.922 2.930 20,371,630 -0.00(-0.04%)
May 30, 2003 2.878 2.961 2.878 2.931 16,484,906 +0.07(+2.28%)
May 29, 2003 2.846 2.885 2.844 2.865 15,800,980 +0.01(+0.22%)
May 28, 2003 2.822 2.866 2.803 2.859 12,197,951 +0.04(+1.34%)
May 27, 2003 2.721 2.827 2.714 2.821 15,459,017 +0.11(+3.97%)
May 23, 2003 2.738 2.739 2.704 2.714 9,564,455 -0.02(-0.77%)
May 22, 2003 2.747 2.747 2.709 2.735 17,987,442 +0.02(+0.75%)
May 21, 2003 2.732 2.785 2.696 2.714 15,049,235 -0.04(-1.31%)
May 20, 2003 2.741 2.775 2.723 2.750 10,979,112 +0.01(+0.52%)
May 19, 2003 2.767 2.767 2.717 2.736 13,890,572 -0.03(-1.12%)
May 16, 2003 2.833 2.842 2.756 2.767 17,985,530 -0.05(-1.89%)
May 15, 2003 2.837 2.840 2.800 2.820 9,703,915 -0.00(-0.13%)
May 14, 2003 2.869 2.870 2.819 2.824 8,222,393 -0.04(-1.46%)
May 13, 2003 2.851 2.879 2.819 2.866 16,479,175 +0.01(+0.51%)
May 12, 2003 2.819 2.851 2.781 2.851 16,084,675 +0.02(+0.78%)
May 09, 2003 2.799 2.829 2.798 2.829 9,451,741 +0.04(+1.27%)
May 08, 2003 2.806 2.837 2.764 2.794 11,702,201 -0.04(-1.39%)
May 07, 2003 2.838 2.864 2.822 2.833 11,102,333 -0.01(-0.20%)
May 06, 2003 2.764 2.839 2.758 2.839 12,455,856 +0.08(+2.81%)
May 05, 2003 2.816 2.829 2.748 2.761 9,850,061 -0.05(-1.66%)
May 02, 2003 2.760 2.814 2.743 2.808 9,994,296 +0.05(+1.76%)
May 01, 2003 2.812 2.812 2.750 2.759 14,452,232 -0.04(-1.53%)
Apr 30, 2003 2.841 2.841 2.781 2.802 16,994,984 -0.04(-1.36%)
Apr 29, 2003 2.826 2.914 2.810 2.841 16,268,075 +0.02(+0.56%)
Apr 28, 2003 2.751 2.837 2.751 2.825 13,760,665 +0.09(+3.35%)
Apr 25, 2003 2.774 2.788 2.728 2.733 7,912,907 -0.04(-1.58%)
Apr 24, 2003 2.798 2.805 2.732 2.777 7,868,968 -0.04(-1.28%)
Apr 23, 2003 2.793 2.815 2.754 2.814 7,732,374 +0.03(+1.13%)
Apr 22, 2003 2.715 2.800 2.683 2.782 10,607,537 +0.07(+2.49%)
Apr 21, 2003 2.743 2.743 2.685 2.715 8,532,835 -0.02(-0.84%)
Apr 17, 2003 2.736 2.753 2.707 2.738 11,769,065 -0.00(-0.10%)
Apr 16, 2003 2.836 2.847 2.720 2.740 14,241,132 -0.07(-2.64%)
Apr 15, 2003 2.772 2.848 2.761 2.815 14,926,968 +0.03(+0.98%)
Apr 14, 2003 2.749 2.799 2.725 2.787 8,455,463 +0.03(+1.25%)
Apr 11, 2003 2.774 2.800 2.736 2.753 10,085,996 -0.00(-0.15%)
Apr 10, 2003 2.711 2.761 2.704 2.757 11,284,777 +0.05(+1.72%)
Apr 09, 2003 2.727 2.793 2.696 2.710 20,132,828 -0.00(-0.17%)
Apr 08, 2003 2.698 2.726 2.664 2.715 11,978,255 +0.02(+0.88%)
Apr 07, 2003 2.759 2.761 2.684 2.692 14,903,088 -0.00(-0.16%)
Apr 04, 2003 2.738 2.751 2.686 2.696 9,262,610 -0.04(-1.28%)
Apr 03, 2003 2.758 2.758 2.713 2.731 10,470,943 -0.01(-0.25%)
Apr 02, 2003 2.706 2.752 2.702 2.738 15,658,655 +0.08(+2.95%)
Apr 01, 2003 2.696 2.698 2.631 2.659 18,216,690 -0.03(-1.21%)
Mar 31, 2003 2.725 2.727 2.691 2.692 16,921,434 -0.08(-3.05%)
Mar 28, 2003 2.731 2.793 2.722 2.776 10,923,710 +0.04(+1.59%)
Mar 27, 2003 2.688 2.765 2.688 2.733 11,173,018 +0.01(+0.29%)
Mar 26, 2003 2.769 2.785 2.722 2.725 14,833,359 -0.04(-1.57%)
Mar 25, 2003 2.740 2.775 2.713 2.769 11,972,523 +0.04(+1.50%)
Mar 24, 2003 2.781 2.790 2.704 2.728 20,008,652 -0.06(-2.23%)
Mar 21, 2003 2.774 2.795 2.731 2.790 15,519,195 +0.02(+0.85%)
Mar 20, 2003 2.630 2.774 2.619 2.766 36,778,208 +0.15(+5.53%)
Mar 19, 2003 2.577 2.635 2.573 2.621 22,309,738 +0.06(+2.23%)
Mar 18, 2003 2.664 2.665 2.541 2.564 33,254,462 -0.14(-5.00%)
Mar 17, 2003 2.604 2.709 2.598 2.699 25,139,052 +0.10(+3.66%)
Mar 14, 2003 2.578 2.615 2.575 2.604 22,377,558 +0.04(+1.53%)
Mar 13, 2003 2.560 2.600 2.520 2.565 23,279,270 +0.04(+1.77%)
Mar 12, 2003 2.484 2.523 2.473 2.520 14,168,537 +0.03(+1.26%)
Mar 11, 2003 2.475 2.555 2.475 2.489 16,605,261 +0.01(+0.59%)
Mar 10, 2003 2.557 2.558 2.460 2.474 17,883,324 -0.10(-3.73%)
Mar 07, 2003 2.440 2.575 2.421 2.570 26,292,938 +0.13(+5.34%)
Mar 06, 2003 2.426 2.471 2.414 2.440 12,653,584 +0.00(+0.06%)
Mar 05, 2003 2.390 2.443 2.382 2.438 11,682,141 +0.05(+2.01%)
Mar 04, 2003 2.447 2.455 2.390 2.390 12,180,758 -0.05(-2.19%)
Mar 03, 2003 2.434 2.477 2.426 2.443 14,617,482 +0.02(+0.67%)
Feb 28, 2003 2.420 2.459 2.404 2.427 12,768,208 +0.01(+0.30%)
Feb 27, 2003 2.363 2.420 2.346 2.420 9,503,322 +0.06(+2.57%)
Feb 26, 2003 2.376 2.392 2.335 2.359 11,024,006 -0.02(-0.75%)
Feb 25, 2003 2.348 2.400 2.317 2.377 17,574,794 +0.01(+0.31%)
Feb 24, 2003 2.427 2.427 2.363 2.370 12,656,449 -0.06(-2.35%)
Feb 21, 2003 2.402 2.441 2.397 2.427 11,402,267 +0.04(+1.49%)
Feb 20, 2003 2.387 2.401 2.372 2.391 7,622,525 +0.01(+0.46%)
Feb 19, 2003 2.385 2.392 2.358 2.380 9,136,524 -0.00(-0.20%)
Feb 18, 2003 2.362 2.393 2.356 2.385 11,124,302 +0.02(+0.93%)
Feb 14, 2003 2.303 2.363 2.290 2.363 13,459,776 +0.06(+2.64%)
Feb 13, 2003 2.286 2.306 2.259 2.302 12,354,605 +0.02(+0.71%)
Feb 12, 2003 2.295 2.305 2.278 2.286 8,422,986 -0.01(-0.41%)
Feb 11, 2003 2.302 2.311 2.272 2.295 12,591,495 +0.03(+1.18%)
Feb 10, 2003 2.233 2.281 2.227 2.269 11,411,819 +0.05(+2.22%)
Feb 07, 2003 2.271 2.285 2.218 2.219 10,980,067 -0.04(-1.81%)
Feb 06, 2003 2.266 2.289 2.251 2.260 13,701,442 -0.01(-0.25%)
Feb 05, 2003 2.286 2.294 2.254 2.266 17,177,428 -0.02(-0.89%)
Feb 04, 2003 2.313 2.313 2.234 2.286 19,123,178 -0.03(-1.11%)
Feb 03, 2003 2.337 2.347 2.280 2.312 13,856,185 -0.02(-0.83%)
Jan 31, 2003 2.343 2.369 2.313 2.331 14,099,762 -0.02(-0.87%)
Jan 30, 2003 2.391 2.399 2.308 2.352 17,813,594 -0.04(-1.62%)
Jan 29, 2003 2.336 2.392 2.311 2.391 16,514,517 +0.06(+2.38%)
Jan 28, 2003 2.289 2.342 2.287 2.335 12,470,185 +0.05(+2.41%)
Jan 27, 2003 2.256 2.288 2.226 2.280 11,548,413 +0.01(+0.37%)
Jan 24, 2003 2.324 2.336 2.261 2.272 9,333,296 -0.06(-2.78%)
Jan 23, 2003 2.293 2.345 2.290 2.337 9,313,236 +0.06(+2.81%)
Jan 22, 2003 2.295 2.324 2.268 2.273 10,264,619 -0.02(-0.96%)
Jan 21, 2003 2.358 2.386 2.295 2.295 12,155,923 -0.06(-2.69%)
Jan 17, 2003 2.366 2.379 2.337 2.358 12,913,399 -0.02(-1.03%)
Jan 16, 2003 2.413 2.415 2.366 2.383 9,834,777 -0.02(-0.94%)
Jan 15, 2003 2.444 2.444 2.396 2.405 7,804,014 -0.04(-1.56%)
Jan 14, 2003 2.445 2.462 2.427 2.443 11,639,157 -0.02(-0.89%)
Jan 13, 2003 2.494 2.523 2.453 2.465 10,768,967 -0.02(-0.90%)
Jan 10, 2003 2.447 2.535 2.437 2.488 19,986,682 +0.02(+0.70%)
Jan 09, 2003 2.418 2.496 2.418 2.471 13,773,082 +0.06(+2.56%)
Jan 08, 2003 2.391 2.430 2.376 2.409 9,236,820 +0.02(+0.79%)
Jan 07, 2003 2.382 2.413 2.376 2.390 8,039,949 -0.01(-0.26%)
Jan 06, 2003 2.356 2.408 2.356 2.396 10,187,248 +0.03(+1.40%)
Jan 03, 2003 2.413 2.413 2.355 2.363 10,832,010 -0.05(-2.06%)
Jan 02, 2003 2.333 2.413 2.328 2.413 10,905,561 +0.09(+3.67%)
Dec 31, 2002 2.327 2.340 2.308 2.328 8,895,812 -0.00(-0.11%)
Dec 30, 2002 2.282 2.334 2.277 2.330 8,153,619 +0.05(+2.27%)
Dec 27, 2002 2.310 2.316 2.278 2.279 6,063,633 -0.03(-1.38%)
Dec 26, 2002 2.309 2.360 2.303 2.311 6,572,757 +0.00(+0.20%)
Dec 24, 2002 2.328 2.335 2.302 2.306 4,328,983 -0.01(-0.56%)
Dec 23, 2002 2.343 2.356 2.307 2.319 15,102,726 -0.04(-1.77%)
Dec 20, 2002 2.174 2.361 2.174 2.361 44,542,104 +0.19(+8.60%)
Dec 19, 2002 2.204 2.249 2.159 2.174 17,637,836 -0.02(-0.95%)
Dec 18, 2002 2.246 2.259 2.156 2.195 19,833,850 -0.04(-1.80%)
Dec 17, 2002 2.315 2.315 2.214 2.235 22,076,668 -0.08(-3.46%)
Dec 16, 2002 2.235 2.324 2.235 2.315 11,860,765 +0.09(+4.00%)
Dec 13, 2002 2.293 2.293 2.222 2.226 12,260,040 -0.07(-2.90%)
Dec 12, 2002 2.252 2.302 2.219 2.293 17,593,898 +0.03(+1.48%)
Dec 11, 2002 2.261 2.283 2.248 2.259 10,465,212 -0.01(-0.30%)
Dec 10, 2002 2.280 2.280 2.229 2.266 19,397,322 -0.01(-0.62%)
Dec 09, 2002 2.362 2.397 2.280 2.280 12,929,638 -0.08(-3.46%)
Dec 06, 2002 2.361 2.374 2.305 2.362 16,266,164 -0.01(-0.51%)
Dec 05, 2002 2.414 2.415 2.317 2.374 16,104,735 -0.04(-1.63%)
Dec 04, 2002 2.424 2.435 2.379 2.413 14,535,335 -0.02(-0.86%)
Dec 03, 2002 2.439 2.439 2.389 2.434 11,950,554 -0.00(-0.11%)
Dec 02, 2002 2.408 2.467 2.403 2.437 22,258,158 +0.09(+3.95%)
Nov 29, 2002 2.373 2.389 2.341 2.344 5,016,730 -0.02(-0.69%)
Nov 27, 2002 2.309 2.396 2.306 2.360 14,859,149 +0.06(+2.62%)
Nov 26, 2002 2.337 2.361 2.298 2.300 9,420,219 -0.03(-1.41%)
Nov 25, 2002 2.303 2.347 2.287 2.333 13,771,172 +0.04(+1.87%)
Nov 22, 2002 2.356 2.358 2.279 2.290 21,318,236 -0.07(-2.93%)
Nov 21, 2002 2.429 2.472 2.276 2.359 33,256,372 -0.03(-1.42%)
Nov 20, 2002 2.358 2.447 2.356 2.393 16,962,508 +0.06(+2.63%)
Nov 19, 2002 2.380 2.382 2.324 2.332 12,836,028 -0.04(-1.63%)
Nov 18, 2002 2.416 2.416 2.335 2.371 14,668,108 -0.01(-0.59%)
Nov 15, 2002 2.357 2.413 2.356 2.385 14,211,521 +0.02(+0.73%)
Nov 14, 2002 2.316 2.407 2.306 2.368 18,379,074 +0.08(+3.69%)
Nov 13, 2002 2.277 2.305 2.249 2.283 10,801,444 -0.01(-0.52%)
Nov 12, 2002 2.248 2.326 2.248 2.295 9,893,045 +0.05(+2.36%)
Nov 11, 2002 2.304 2.304 2.242 2.242 8,056,188 -0.06(-2.66%)
Nov 08, 2002 2.331 2.372 2.274 2.304 11,523,578 -0.03(-1.19%)
Nov 07, 2002 2.337 2.376 2.311 2.331 10,455,660 -0.04(-1.50%)
Nov 06, 2002 2.420 2.421 2.316 2.367 30,097,514 -0.05(-1.95%)
Nov 05, 2002 2.479 2.493 2.407 2.414 17,533,720 -0.06(-2.60%)
Nov 04, 2002 2.513 2.523 2.470 2.479 8,360,898 -0.01(-0.21%)
Nov 01, 2002 2.468 2.489 2.412 2.484 11,945,778 +0.01(+0.55%)
Oct 31, 2002 2.465 2.502 2.455 2.470 10,374,468 +0.00(+0.19%)
Oct 30, 2002 2.445 2.486 2.398 2.465 17,799,266 +0.04(+1.79%)
Oct 29, 2002 2.439 2.452 2.362 2.422 11,917,122 -0.02(-0.94%)
Oct 28, 2002 2.513 2.525 2.425 2.445 13,782,634 -0.01(-0.60%)
Oct 25, 2002 2.400 2.460 2.384 2.460 14,448,411 +0.07(+3.05%)
Oct 24, 2002 2.373 2.425 2.370 2.387 13,551,475 +0.02(+0.80%)
Oct 23, 2002 2.372 2.424 2.338 2.368 12,197,951 -0.00(-0.13%)
Oct 22, 2002 2.374 2.394 2.348 2.371 16,125,749 -0.01(-0.53%)
Oct 21, 2002 2.269 2.397 2.254 2.384 14,443,635 +0.11(+4.81%)
Oct 18, 2002 2.329 2.329 2.226 2.274 19,142,282 -0.05(-2.36%)
Oct 17, 2002 2.327 2.373 2.301 2.329 16,083,720 +0.07(+3.30%)
Oct 16, 2002 2.329 2.329 2.243 2.255 15,877,396 -0.10(-4.16%)
Oct 15, 2002 2.272 2.356 2.261 2.353 14,338,563 +0.12(+5.57%)
Oct 14, 2002 2.167 2.245 2.151 2.229 11,726,081 +0.04(+1.72%)
Oct 11, 2002 2.098 2.219 2.098 2.191 16,063,661 +0.11(+5.10%)
Oct 10, 2002 2.059 2.085 2.017 2.085 20,266,558 +0.03(+1.30%)
Oct 09, 2002 2.065 2.107 2.053 2.058 14,250,684 -0.04(-1.72%)
Oct 08, 2002 2.115 2.153 2.051 2.094 27,305,454 +0.00(+0.13%)
Oct 07, 2002 2.183 2.195 2.088 2.092 20,667,742 -0.10(-4.72%)
Oct 04, 2002 2.209 2.226 2.152 2.195 17,099,102 -0.01(-0.24%)
Oct 03, 2002 2.254 2.268 2.193 2.201 15,309,050 -0.06(-2.46%)
Oct 02, 2002 2.270 2.325 2.230 2.256 13,535,237 -0.02(-0.87%)
Oct 01, 2002 2.261 2.281 2.176 2.276 13,346,106 +0.02(+0.69%)
Sep 30, 2002 2.253 2.271 2.192 2.260 12,573,347 -0.04(-1.55%)
Sep 27, 2002 2.381 2.381 2.290 2.296 9,935,074 -0.09(-3.84%)
Sep 26, 2002 2.343 2.393 2.324 2.387 11,969,658 +0.06(+2.79%)
Sep 25, 2002 2.272 2.350 2.243 2.323 14,465,605 +0.11(+5.12%)
Sep 24, 2002 2.215 2.256 2.180 2.209 13,564,848 -0.00(-0.21%)
Sep 23, 2002 2.309 2.309 2.193 2.214 14,798,016 -0.09(-4.08%)
Sep 20, 2002 2.295 2.327 2.272 2.308 23,036,648 +0.00(+0.20%)
Sep 19, 2002 2.246 2.320 2.230 2.304 21,973,506 +0.05(+2.23%)
Sep 18, 2002 2.151 2.290 2.150 2.253 35,191,616 +0.07(+3.24%)
Sep 17, 2002 2.267 2.286 2.170 2.183 1,241,764 -0.03(-1.21%)
Sep 16, 2002 2.172 2.229 2.167 2.209 15,980,558 +0.03(+1.15%)
Sep 13, 2002 2.120 2.217 2.112 2.184 23,914,480 -0.00(-0.12%)
Sep 12, 2002 2.245 2.261 2.177 2.187 12,121,535 -0.06(-2.84%)
Sep 11, 2002 2.212 2.256 2.212 2.251 12,088,103 +0.05(+2.07%)
Sep 10, 2002 2.149 2.208 2.133 2.205 16,744,721 +0.06(+2.88%)
Sep 09, 2002 2.162 2.191 2.133 2.144 17,166,922 -0.05(-2.22%)
Sep 06, 2002 2.198 2.228 2.186 2.192 12,309,710 +0.00(+0.02%)
Sep 05, 2002 2.185 2.236 2.180 2.192 13,289,749 -0.02(-0.71%)
Sep 04, 2002 2.214 2.222 2.173 2.207 12,967,846 -0.00(-0.02%)
Sep 03, 2002 2.240 2.251 2.207 2.208 17,124,892 -0.05(-2.32%)
Aug 30, 2002 2.253 2.296 2.251 2.260 12,935,369 +0.01(+0.47%)
Aug 29, 2002 2.262 2.264 2.227 2.250 26,376,040 -0.08(-3.48%)
Aug 28, 2002 2.369 2.381 2.324 2.331 12,259,085 -0.04(-1.72%)
Aug 27, 2002 2.434 2.436 2.360 2.372 26,359,802 -0.03(-1.29%)
Aug 26, 2002 2.395 2.419 2.382 2.403 18,469,820 +0.01(+0.22%)
Aug 23, 2002 2.404 2.428 2.392 2.397 12,239,980 -0.02(-0.76%)
Aug 22, 2002 2.390 2.424 2.365 2.416 19,701,076 +0.03(+1.45%)
Aug 21, 2002 2.356 2.424 2.347 2.381 20,353,480 +0.04(+1.54%)
Aug 20, 2002 2.281 2.346 2.267 2.345 25,202,094 +0.04(+1.70%)
Aug 16, 2002 2.353 2.363 2.287 2.306 29,426,960 -0.07(-2.76%)
Aug 15, 2002 2.316 2.374 2.120 2.371 66,731,488 +0.05(+2.37%)
Aug 14, 2002 2.256 2.317 2.235 2.316 12,131,087 +0.07(+2.91%)
Aug 13, 2002 2.240 2.336 2.238 2.251 19,526,274 +0.01(+0.54%)
Aug 12, 2002 2.272 2.272 2.235 2.239 19,713,494 -0.09(-4.02%)
Aug 07, 2002 2.361 2.375 2.264 2.332 15,261,290 -0.00(-0.09%)
Aug 06, 2002 2.319 2.373 2.313 2.335 18,752,560 +0.04(+1.57%)
Aug 05, 2002 2.368 2.397 2.290 2.298 15,800,025 -0.08(-3.45%)
Aug 02, 2002 2.437 2.442 2.353 2.381 14,623,214 -0.08(-3.23%)
Aug 01, 2002 2.539 2.539 2.424 2.460 35,863,124 -0.12(-4.65%)
Jul 31, 2002 2.620 2.620 2.497 2.580 20,795,740 -0.05(-2.01%)
Jul 30, 2002 2.649 2.688 2.612 2.633 15,657,699 -0.03(-1.08%)
Jul 29, 2002 2.573 2.676 2.573 2.662 15,672,027 +0.11(+4.39%)
Jul 26, 2002 2.557 2.615 2.531 2.550 11,890,376 +0.01(+0.25%)
Jul 25, 2002 2.536 2.590 2.483 2.543 15,727,429 +0.01(+0.39%)
Jul 24, 2002 2.363 2.552 2.361 2.533 24,465,632 +0.11(+4.42%)
Jul 23, 2002 2.488 2.507 2.382 2.426 23,858,124 -0.06(-2.50%)
Jul 22, 2002 2.520 2.604 2.468 2.488 19,872,058 -0.08(-2.94%)
Jul 19, 2002 2.622 2.651 2.559 2.564 15,877,396 -0.24(-8.45%)
Jul 17, 2002 2.910 2.956 2.790 2.800 31,375,576 +0.02(+0.60%)
Jul 12, 2002 2.814 2.859 2.772 2.784 15,904,142 +0.03(+1.01%)
Jul 11, 2002 2.897 2.897 2.739 2.756 21,968,730 -0.16(-5.42%)
Jul 10, 2002 2.933 2.976 2.894 2.914 16,396,072 -0.02(-0.59%)
Jul 09, 2002 2.971 2.971 2.931 2.931 16,251,836 -0.04(-1.34%)
Jul 08, 2002 2.946 2.971 2.946 2.971 13,574,400 +0.03(+0.85%)
Jul 05, 2002 2.895 2.971 2.884 2.946 6,881,287 +0.06(+2.23%)
Jul 04, 2002 2.866 2.910 2.865 2.882 22,502,690 +0.00(+0.00%)
Jul 03, 2002 2.866 2.910 2.865 2.882 22,502,690 +0.02(+0.64%)
Jul 02, 2002 2.858 2.910 2.843 2.863 21,248,506 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.