Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4650 0.4800 0.4000 0.4400 244,140 -0.03(-5.58%)
Jun 29, 2022 0.4753 0.4976 0.4650 0.4660 175,260 -0.02(-4.90%)
Jun 28, 2022 0.4900 0.5298 0.4801 0.4900 195,316 -0.00(-0.71%)
Jun 27, 2022 0.5000 0.5298 0.4845 0.4935 176,804 +0.02(+5.04%)
Jun 24, 2022 0.4700 0.4996 0.4698 0.4698 233,838 +0.00(+0.82%)
Jun 23, 2022 0.4700 0.4899 0.4650 0.4660 140,839 -0.02(-4.21%)
Jun 22, 2022 0.4850 0.4981 0.4700 0.4865 83,665 +0.01(+1.76%)
Jun 21, 2022 0.5000 0.5000 0.4710 0.4781 170,766 -0.01(-2.45%)
Jun 17, 2022 0.5300 0.5400 0.4900 0.4901 151,086 -0.01(-1.78%)
Jun 16, 2022 0.4700 0.5500 0.4700 0.4990 581,153 +0.03(+6.17%)
Jun 15, 2022 0.5000 0.5098 0.4600 0.4700 174,039 -0.01(-1.14%)
Jun 14, 2022 0.4922 0.5022 0.4600 0.4754 181,368 -0.03(-6.31%)
Jun 13, 2022 0.5473 0.5473 0.4551 0.5074 198,014 -0.03(-5.16%)
Jun 10, 2022 0.5000 0.5550 0.4700 0.5350 461,642 +0.05(+9.18%)
Jun 09, 2022 0.5199 0.5200 0.4850 0.4900 73,637 -0.03(-5.53%)
Jun 08, 2022 0.5299 0.5299 0.5000 0.5187 81,927 +0.01(+1.71%)
Jun 07, 2022 0.5200 0.5250 0.5036 0.5100 112,256 -0.01(-1.92%)
Jun 06, 2022 0.5010 0.5385 0.5000 0.5200 23,806 -0.02(-3.69%)
Jun 03, 2022 0.5387 0.5450 0.5250 0.5399 15,357 -0.01(-0.94%)
Jun 02, 2022 0.5190 0.5499 0.5100 0.5450 63,956 +0.04(+7.07%)
Jun 01, 2022 0.5100 0.5249 0.5000 0.5090 63,429 -0.00(-0.20%)
May 31, 2022 0.5100 0.5374 0.4950 0.5100 67,403 -0.01(-2.82%)
May 27, 2022 0.5400 0.5410 0.5100 0.5248 81,625 +0.01(+2.90%)
May 26, 2022 0.4700 0.5700 0.4700 0.5100 91,213 +0.02(+4.08%)
May 25, 2022 0.4800 0.5000 0.4620 0.4900 48,006 -0.01(-1.53%)
May 24, 2022 0.4800 0.4976 0.4500 0.4976 203,121 +0.02(+4.30%)
May 23, 2022 0.5000 0.5000 0.4700 0.4771 96,102 +0.01(+1.51%)
May 20, 2022 0.5196 0.5197 0.4500 0.4700 369,482 -0.05(-9.58%)
May 19, 2022 0.4951 0.5300 0.4910 0.5198 324,022 +0.02(+3.96%)
May 18, 2022 0.4940 0.5498 0.4940 0.5000 179,004 -0.00(-0.04%)
May 17, 2022 0.4980 0.5179 0.4900 0.5002 30,847 +0.00(+0.04%)
May 16, 2022 0.5100 0.5200 0.4910 0.5000 138,038 -0.02(-2.91%)
May 13, 2022 0.5100 0.5400 0.4900 0.5150 104,650 +0.03(+5.10%)
May 12, 2022 0.4900 0.5620 0.4800 0.4900 288,783 -0.02(-3.14%)
May 11, 2022 0.5200 0.5300 0.5000 0.5059 170,620 -0.03(-6.02%)
May 10, 2022 0.5500 0.5799 0.5220 0.5383 206,275 -0.00(-0.50%)
May 09, 2022 0.5800 0.5800 0.5400 0.5410 227,156 -0.06(-9.83%)
May 06, 2022 0.5700 0.6000 0.5500 0.6000 217,790 +0.01(+1.03%)
May 05, 2022 0.6038 0.6100 0.5850 0.5939 85,659 -0.02(-3.01%)
May 04, 2022 0.5937 0.6298 0.5700 0.6123 115,278 +0.01(+1.06%)
May 03, 2022 0.5720 0.6059 0.5720 0.6059 48,672 +0.03(+5.19%)
May 02, 2022 0.5800 0.5898 0.5700 0.5760 199,143 -0.02(-3.18%)
Apr 29, 2022 0.5706 0.6050 0.5706 0.5949 117,996 +0.02(+3.10%)
Apr 28, 2022 0.5900 0.5920 0.5700 0.5770 130,585 -0.02(-3.45%)
Apr 27, 2022 0.5810 0.6100 0.5810 0.5976 172,922 +0.02(+2.87%)
Apr 26, 2022 0.6000 0.6000 0.5700 0.5809 336,557 +0.00(+0.61%)
Apr 25, 2022 0.6200 0.6200 0.5700 0.5774 362,598 -0.06(-8.73%)
Apr 22, 2022 0.6500 0.6500 0.6192 0.6326 161,054 -0.02(-2.95%)
Apr 21, 2022 0.6600 0.6783 0.6322 0.6518 207,680 -0.01(-1.62%)
Apr 20, 2022 0.6800 0.6800 0.6400 0.6625 205,487 -0.03(-3.80%)
Apr 19, 2022 0.6800 0.6956 0.6609 0.6887 374,249 +0.00(+0.63%)
Apr 18, 2022 0.6600 0.7200 0.6500 0.6844 1,017,507 +0.05(+8.63%)
Apr 14, 2022 0.6500 0.6596 0.6200 0.6300 324,390 -0.01(-1.56%)
Apr 13, 2022 0.6280 0.6419 0.6006 0.6400 318,441 +0.03(+5.00%)
Apr 12, 2022 0.6213 0.6400 0.6000 0.6095 318,621 +0.00(+0.03%)
Apr 11, 2022 0.6400 0.6535 0.6010 0.6093 441,820 -0.03(-4.51%)
Apr 08, 2022 0.6300 0.6460 0.6200 0.6381 228,229 +0.01(+1.25%)
Apr 07, 2022 0.6300 0.7080 0.6253 0.6302 1,269,555 +0.00(+0.03%)
Apr 06, 2022 0.6500 0.6600 0.6300 0.6300 242,973 -0.02(-3.08%)
Apr 05, 2022 0.6600 0.6750 0.6400 0.6500 351,298 -0.01(-1.52%)
Apr 04, 2022 0.6500 0.6651 0.6300 0.6600 346,201 +0.02(+3.13%)
Apr 01, 2022 0.6520 0.6651 0.6200 0.6400 590,439 -0.01(-1.72%)
Mar 31, 2022 0.6800 0.6890 0.6510 0.6512 734,684 -0.04(-5.62%)
Mar 30, 2022 0.6958 0.7200 0.6750 0.6900 502,042 -0.00(-0.01%)
Mar 29, 2022 0.6814 0.7400 0.6400 0.6901 1,401,043 -0.02(-2.58%)
Mar 28, 2022 0.7400 0.7702 0.6951 0.7084 1,016,078 -0.04(-5.32%)
Mar 25, 2022 0.7600 0.7800 0.7247 0.7482 515,036 -0.06(-7.06%)
Mar 24, 2022 0.7210 0.8050 0.7067 0.8050 1,667,571 +0.09(+12.56%)
Mar 23, 2022 0.7166 0.7700 0.6951 0.7152 725,516 -0.00(-0.06%)
Mar 22, 2022 0.7001 0.7300 0.6906 0.7156 1,548,563 -0.01(-1.91%)
Mar 21, 2022 0.7500 0.7500 0.7000 0.7295 1,447,546 -0.02(-2.73%)
Mar 18, 2022 0.7850 0.8100 0.7401 0.7500 2,500,168 -0.07(-8.32%)
Mar 17, 2022 0.8300 0.8600 0.7850 0.8181 2,028,351 -0.03(-3.75%)
Mar 16, 2022 0.7600 0.8700 0.7600 0.8500 3,422,918 +0.01(+1.18%)
Mar 15, 2022 0.9100 0.9299 0.7200 0.8401 7,025,004 -0.02(-2.31%)
Mar 14, 2022 0.8176 0.8979 0.7810 0.8600 8,891,788 +0.00(+0.09%)
Mar 11, 2022 0.9900 1.100 0.8000 0.8592 87,126,592 +0.07(+8.76%)
Mar 10, 2022 0.7109 0.9000 0.7000 0.7900 3,088,560 +0.10(+14.46%)
Mar 09, 2022 0.7300 0.7300 0.6810 0.6902 399,579 -0.06(-7.97%)
Mar 08, 2022 0.8895 0.9500 0.7101 0.7500 2,489,642 +0.02(+2.52%)
Mar 07, 2022 0.6784 0.7400 0.6601 0.7316 195,637 +0.07(+10.02%)
Mar 04, 2022 0.6800 0.6988 0.6600 0.6650 123,984 -0.01(-2.19%)
Mar 03, 2022 0.6677 0.6800 0.6470 0.6799 90,247 +0.04(+6.07%)
Mar 02, 2022 0.6400 0.6600 0.6379 0.6410 20,022 +0.01(+1.73%)
Mar 01, 2022 0.6257 0.6500 0.6257 0.6301 72,295 +0.02(+2.46%)
Feb 28, 2022 0.6499 0.6750 0.6002 0.6150 332,519 -0.02(-2.38%)
Feb 25, 2022 0.6499 0.6490 0.6250 0.6300 76,569 -0.01(-1.56%)
Feb 24, 2022 0.6310 0.6583 0.6052 0.6400 329,751 +0.02(+3.23%)
Feb 23, 2022 0.6600 0.6600 0.6100 0.6200 91,834 -0.03(-4.62%)
Feb 22, 2022 0.6300 0.6552 0.6300 0.6500 23,936 +0.01(+1.56%)
Feb 18, 2022 0.6400 0 -0.02(-3.03%)
Feb 17, 2022 0.6600 0.6600 0.6326 0.6600 86,559 +0.01(+1.55%)
Feb 16, 2022 0.6448 0.6700 0.6302 0.6499 139,277 -0.00(-0.26%)
Feb 15, 2022 0.6500 0.6700 0.6220 0.6516 130,412 +0.02(+3.43%)
Feb 14, 2022 0.6900 0.7100 0.6200 0.6300 187,923 -0.06(-8.70%)
Feb 11, 2022 0.6800 0.7100 0.6522 0.6900 235,567 -0.01(-1.29%)
Feb 10, 2022 0.6720 0.6990 0.6720 0.6990 22,773 +0.02(+2.24%)
Feb 09, 2022 0.6910 0.6970 0.6770 0.6837 74,836 -0.00(-0.54%)
Feb 08, 2022 0.6700 0.6875 0.6646 0.6874 22,747 +0.01(+1.93%)
Feb 07, 2022 0.6510 0.6799 0.6300 0.6744 51,415 +0.00(+0.66%)
Feb 04, 2022 0.6743 0.6844 0.6504 0.6700 47,411 -0.00(-0.65%)
Feb 03, 2022 0.6384 0.6744 0.6744 46,942 -0.01(-0.81%)
Feb 02, 2022 0.6899 0.6970 0.6580 0.6799 25,961 -0.01(-1.45%)
Feb 01, 2022 0.6699 0.6970 0.6600 0.6899 30,375 +0.01(+1.47%)
Jan 31, 2022 0.6300 0.6900 0.6200 0.6799 74,631 +0.04(+6.25%)
Jan 28, 2022 0.6306 0.6969 0.6100 0.6399 69,491 -0.00(-0.25%)
Jan 27, 2022 0.6548 0.6548 0.6300 0.6415 61,070 -0.02(-2.76%)
Jan 26, 2022 0.6585 0.6695 0.6120 0.6597 90,013 -0.00(-0.02%)
Jan 25, 2022 0.6300 0.6970 0.6183 0.6598 46,162 +0.04(+6.42%)
Jan 24, 2022 0.6607 0.6800 0.5327 0.6200 482,205 -0.05(-7.46%)
Jan 21, 2022 0.6900 0.7900 0.6700 0.6700 1,070,326 -0.02(-2.19%)
Jan 20, 2022 0.7500 0.7875 0.6801 0.6850 2,195,794 -0.05(-7.12%)
Jan 19, 2022 0.6800 0.7564 0.6720 0.7375 197,692 +0.05(+7.30%)
Jan 18, 2022 0.7000 0.7000 0.6800 0.6873 79,195 -0.01(-1.81%)
Jan 14, 2022 0.7000 0 +0.00(+0.00%)
Jan 13, 2022 0.7000 0.7099 0.6900 0.7000 53,558 +0.00(+0.00%)
Jan 12, 2022 0.7100 0.7299 0.6900 0.7000 69,285 +0.00(+0.00%)
Jan 11, 2022 0.6900 0.7091 0.6737 0.7000 44,002 +0.01(+1.46%)
Jan 10, 2022 0.6700 0.6900 0.6700 0.6899 133,760 +0.02(+2.95%)
Jan 07, 2022 0.6606 0.7299 0.6605 0.6701 82,486 +0.00(+0.01%)
Jan 06, 2022 0.6900 0.7000 0.6600 0.6700 107,414 -0.02(-2.86%)
Jan 05, 2022 0.7020 0.7600 0.6810 0.6897 81,999 -0.00(-0.33%)
Jan 04, 2022 0.7300 0.7599 0.6920 0.6920 95,986 -0.02(-2.59%)
Jan 03, 2022 0.7200 0.7300 0.6902 0.7104 42,558 +0.01(+1.69%)
Dec 31, 2021 0.6910 0.7099 0.6773 0.6986 73,021 -0.00(-0.07%)
Dec 30, 2021 0.6691 0.6991 0.6611 0.6991 65,612 +0.04(+5.92%)
Dec 29, 2021 0.7200 0.7200 0.6550 0.6600 232,736 -0.03(-4.50%)
Dec 28, 2021 0.7300 0.7400 0.6850 0.6911 123,004 -0.03(-4.01%)
Dec 27, 2021 0.7201 0.7640 0.6901 0.7200 1,101,217 -0.05(-6.80%)
Dec 23, 2021 0.7449 0.7899 0.7449 0.7725 34,026 +0.02(+2.92%)
Dec 22, 2021 0.7601 0.7800 0.7506 0.7506 47,321 -0.01(-1.51%)
Dec 21, 2021 0.7900 0.8000 0.7500 0.7621 106,386 -0.03(-3.54%)
Dec 20, 2021 0.7700 0.7987 0.7600 0.7901 49,681 +0.01(+1.44%)
Dec 17, 2021 0.7900 0.7900 0.7600 0.7789 108,178 -0.01(-1.39%)
Dec 16, 2021 0.7400 0.8000 0.7400 0.7899 186,426 +0.08(+11.02%)
Dec 15, 2021 0.6700 0.7115 0.6501 0.7115 185,373 +0.04(+5.30%)
Dec 14, 2021 0.7000 0.7050 0.6701 0.6757 60,981 -0.02(-3.47%)
Dec 13, 2021 0.7400 0.7400 0.6900 0.7000 169,392 -0.04(-5.29%)
Dec 10, 2021 0.7000 0.7399 0.7000 0.7391 82,317 +0.05(+7.12%)
Dec 09, 2021 0.7290 0.7300 0.6720 0.6900 99,954 -0.02(-2.42%)
Dec 08, 2021 0.7262 0.7426 0.7071 0.7071 41,355 -0.01(-1.10%)
Dec 07, 2021 0.7100 0.7200 0.6901 0.7150 77,308 +0.02(+2.14%)
Dec 06, 2021 0.6927 0.7027 0.6700 0.7000 67,400 +0.02(+2.90%)
Dec 03, 2021 0.6911 0.7000 0.6800 0.6803 35,334 -0.02(-2.81%)
Dec 02, 2021 0.7000 0.7123 0.6900 0.7000 48,283 -0.01(-1.73%)
Dec 01, 2021 0.7200 0.7205 0.7000 0.7123 44,898 -0.01(-1.07%)
Nov 30, 2021 0.7900 0.7900 0.6621 0.7200 205,112 -0.04(-4.64%)
Nov 29, 2021 0.7700 0.7744 0.7500 0.7550 67,795 -0.01(-1.94%)
Nov 26, 2021 0.7700 0.7700 0.7500 0.7699 43,017 -0.01(-1.04%)
Nov 24, 2021 0.7400 0.7900 0.7400 0.7780 50,850 +0.03(+3.73%)
Nov 23, 2021 0.7600 0.8100 0.7416 0.7500 176,047 -0.05(-5.66%)
Nov 22, 2021 0.8000 0.8131 0.7950 0.7950 100,622 -0.01(-1.38%)
Nov 19, 2021 0.8100 0.8300 0.8061 0.8061 73,798 -0.00(-0.11%)
Nov 18, 2021 0.8400 0.8495 0.8099 0.8070 57,001 -0.03(-3.87%)
Nov 17, 2021 0.8147 0.8399 0.8147 0.8395 20,502 +0.02(+3.01%)
Nov 16, 2021 0.8500 0.8500 0.8050 0.8150 84,008 -0.04(-4.12%)
Nov 15, 2021 0.8400 0.8700 0.8200 0.8500 62,275 +0.01(+1.17%)
Nov 12, 2021 0.8780 0.8780 0.8401 0.8402 114,046 -0.00(-0.50%)
Nov 11, 2021 0.8500 0.8700 0.8423 0.8444 98,148 -0.00(-0.20%)
Nov 10, 2021 0.8699 0.8461 133,558 -0.02(-2.74%)
Nov 09, 2021 0.8500 0.8900 0.8400 0.8699 94,720 +0.02(+2.95%)
Nov 08, 2021 0.8500 0.8500 0.8302 0.8450 50,094 +0.01(+0.72%)
Nov 05, 2021 0.8000 0.8398 0.8000 0.8390 93,401 +0.04(+4.89%)
Nov 04, 2021 0.8200 0.8300 0.7966 0.7999 72,735 -0.00(-0.01%)
Nov 03, 2021 0.8300 0.8300 0.7950 0.8000 95,453 -0.03(-3.61%)
Nov 02, 2021 0.8700 0.8700 0.8199 0.8300 57,239 +0.01(+0.96%)
Nov 01, 2021 0.8200 0.8300 0.8001 0.8221 117,040 +0.02(+2.75%)
Oct 29, 2021 0.8500 0.8800 0.7900 0.8001 116,097 -0.05(-5.87%)
Oct 28, 2021 0.8900 0.8900 0.8200 0.8500 75,447 -0.00(-0.15%)
Oct 27, 2021 0.9100 0.9100 0.8513 0.8513 121,032 -0.03(-3.26%)
Oct 26, 2021 0.8600 0.8800 116,181 +0.03(+4.08%)
Oct 25, 2021 0.8500 0.8500 0.8300 0.8455 36,015 +0.01(+0.74%)
Oct 22, 2021 0.8300 0.8548 0.8204 0.8393 43,870 +0.02(+1.82%)
Oct 21, 2021 0.8100 0.8700 0.8100 0.8243 64,552 -0.01(-1.28%)
Oct 20, 2021 0.8299 0.8498 0.8200 0.8350 25,238 +0.01(+0.60%)
Oct 19, 2021 0.8200 0.8499 0.8000 0.8300 116,856 -0.02(-2.35%)
Oct 18, 2021 0.8500 0.8500 0.8160 0.8500 16,525 +0.01(+1.19%)
Oct 15, 2021 0.8700 0.8700 0.8400 0.8400 27,258 -0.01(-1.22%)
Oct 14, 2021 0.8900 0.9000 0.8500 0.8504 57,115 -0.03(-3.67%)
Oct 13, 2021 0.8500 0.9100 0.8400 0.8828 172,727 +0.04(+5.10%)
Oct 12, 2021 0.8460 0.8500 0.8350 0.8400 19,610 +0.00(+0.08%)
Oct 11, 2021 0.8400 0.8500 0.8128 0.8393 18,174 +0.01(+1.72%)
Oct 08, 2021 0.8500 0.8500 0.8046 0.8251 30,442 +0.00(+0.50%)
Oct 07, 2021 0.8300 0.8491 0.7834 0.8210 86,396 +0.01(+1.11%)
Oct 06, 2021 0.8286 0.8420 0.7884 0.8120 39,165 +0.01(+1.75%)
Oct 05, 2021 0.8000 0.8000 0.7730 0.7980 27,757 -0.00(-0.25%)
Oct 04, 2021 0.8200 0.8483 0.7966 0.8000 35,433 -0.02(-2.44%)
Oct 01, 2021 0.8400 0.8500 0.7929 0.8200 116,379 +0.00(+0.00%)
Sep 30, 2021 0.7704 0.8200 0.7703 0.8200 38,892 +0.05(+6.44%)
Sep 29, 2021 0.8100 0.8100 0.7701 0.7704 40,563 -0.01(-1.36%)
Sep 28, 2021 0.8100 0.8100 0.7810 0.7810 50,326 -0.02(-2.74%)
Sep 27, 2021 0.8000 0.8291 0.7932 0.8030 16,848 +0.00(+0.34%)
Sep 24, 2021 0.7900 0.8094 0.7900 0.8003 59,504 +0.00(+0.04%)
Sep 23, 2021 0.8200 0.8282 0.8000 0.8000 43,621 -0.02(-2.07%)
Sep 22, 2021 0.8340 0.8389 0.8000 0.8169 39,126 +0.01(+0.81%)
Sep 21, 2021 0.8000 0.8392 0.8000 0.8103 54,173 +0.01(+1.29%)
Sep 20, 2021 0.8000 0.8275 0.7841 0.8000 102,361 -0.05(-5.90%)
Sep 17, 2021 0.8350 0.8689 0.8036 0.8502 100,088 +0.02(+2.43%)
Sep 16, 2021 0.8400 0.8873 0.8300 0.8300 73,128 -0.03(-3.85%)
Sep 15, 2021 0.8590 0.8873 0.8300 0.8632 49,409 +0.00(+0.49%)
Sep 14, 2021 0.8302 0.8879 0.8302 0.8590 54,101 +0.01(+1.04%)
Sep 13, 2021 0.8600 0.9059 0.8500 0.8502 1,933,288 -0.01(-1.71%)
Sep 10, 2021 0.8700 0.9055 0.8650 0.8650 28,252 -0.01(-1.59%)
Sep 09, 2021 0.9200 0.9225 0.8790 0.8790 57,355 -0.01(-1.46%)
Sep 08, 2021 0.9200 0.9479 0.8855 0.8920 67,920 -0.05(-5.11%)
Sep 07, 2021 0.9400 0.9495 0.9021 0.9400 60,476 +0.01(+1.08%)
Sep 03, 2021 0.9500 0.9500 0.9274 0.9300 44,128 +0.00(+0.37%)
Sep 02, 2021 0.9700 0.9700 0.9132 0.9266 74,649 -0.01(-1.16%)
Sep 01, 2021 0.9200 0.9659 0.8900 0.9375 130,542 +0.05(+5.93%)
Aug 31, 2021 0.9000 0.9288 0.8700 0.8850 84,581 +0.02(+2.05%)
Aug 30, 2021 0.8600 0.8897 0.8500 0.8672 97,924 +0.02(+2.02%)
Aug 27, 2021 0.8420 0.8899 0.8246 0.8500 178,742 -0.01(-1.72%)
Aug 26, 2021 0.8300 0.8895 0.8300 0.8649 69,677 +0.02(+2.78%)
Aug 25, 2021 0.8500 0.8798 0.8400 0.8415 22,334 -0.01(-1.00%)
Aug 24, 2021 0.8500 0.8899 0.8500 0.8500 72,315 -0.01(-1.16%)
Aug 23, 2021 0.8100 0.8813 0.8000 0.8600 128,076 +0.03(+3.01%)
Aug 20, 2021 0.8300 0.8500 0.7806 0.8349 111,232 +0.01(+1.82%)
Aug 19, 2021 0.8239 0.8239 0.7602 0.8200 241,997 +0.00(+0.17%)
Aug 18, 2021 0.8068 0.8400 0.8066 0.8186 24,946 +0.01(+1.48%)
Aug 17, 2021 0.8000 0.8289 0.7950 0.8067 88,993 +0.01(+1.47%)
Aug 16, 2021 0.8600 0.8600 0.7900 0.7950 244,587 -0.05(-5.67%)
Aug 13, 2021 0.8500 0.8500 0.8318 0.8428 29,178 +0.00(+0.27%)
Aug 12, 2021 0.8740 0.8752 0.8340 0.8405 37,461 -0.02(-2.27%)
Aug 11, 2021 0.8500 0.8800 0.8401 0.8600 53,620 +0.02(+1.78%)
Aug 10, 2021 0.8600 0.8660 0.8410 0.8450 40,019 -0.01(-0.71%)
Aug 09, 2021 0.8611 0.8658 0.8510 0.8510 23,741 -0.02(-1.94%)
Aug 06, 2021 0.8900 0.8900 0.8620 0.8678 52,001 -0.02(-2.45%)
Aug 05, 2021 0.9054 0.9095 0.8800 0.8896 79,444 -0.01(-1.16%)
Aug 04, 2021 0.8800 0.9159 0.8800 0.9000 137,306 +0.01(+1.12%)
Aug 03, 2021 0.9200 0.9222 0.8900 0.8900 117,422 -0.02(-2.20%)
Aug 02, 2021 0.9100 0.9300 0.8910 0.9100 174,395 +0.01(+1.11%)
Jul 30, 2021 0.9275 0.9543 0.8901 0.9000 147,999 -0.03(-2.96%)
Jul 29, 2021 0.9000 0.9595 0.9000 0.9275 417,103 +0.04(+4.12%)
Jul 28, 2021 0.8900 0.9395 0.8751 0.8908 140,707 -0.00(-0.17%)
Jul 27, 2021 0.9000 0.9261 0.8923 0.8923 26,664 -0.01(-1.39%)
Jul 26, 2021 0.9020 0.9356 0.9020 0.9049 32,620 +0.00(+0.32%)
Jul 23, 2021 0.9300 0.9472 0.8951 0.9020 53,526 -0.03(-3.01%)
Jul 22, 2021 0.9568 0.9568 0.9005 0.9300 58,193 -0.01(-1.06%)
Jul 21, 2021 0.9088 0.9500 0.8901 0.9400 82,390 +0.04(+4.53%)
Jul 20, 2021 0.8845 0.9300 0.8831 0.8993 76,909 +0.01(+1.67%)
Jul 19, 2021 0.9100 0.9200 0.8700 0.8845 159,373 -0.02(-1.72%)
Jul 16, 2021 0.9500 0.9500 0.9000 0.9000 116,130 -0.05(-5.05%)
Jul 15, 2021 0.9305 0.9479 0.9200 0.9479 79,186 +0.01(+0.84%)
Jul 14, 2021 0.9700 0.9700 0.9400 0.9400 110,222 -0.03(-3.07%)
Jul 13, 2021 0.9700 0.9877 0.9530 0.9698 95,953 +0.01(+1.02%)
Jul 12, 2021 0.9700 0.9799 0.9600 0.9600 61,858 -0.02(-2.10%)
Jul 09, 2021 0.9950 0.9950 0.9510 0.9806 202,795 +0.01(+0.83%)
Jul 08, 2021 0.9900 0.9999 0.9700 0.9725 91,315 -0.01(-0.77%)
Jul 07, 2021 1.010 1.010 0.9730 0.9800 71,153 -0.02(-2.00%)
Jul 06, 2021 1.000 1.010 1.000 1.000 72,426 +0.00(+0.00%)
Jul 02, 2021 1.000 1.020 0.9900 1.000 95,380 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.