Skip to main content

Tcw Transform 500 ETF (NY: VOTE )

63.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 63.59 63.72 63.43 63.72 14,871 +0.27(+0.43%)
Jun 24, 2024 63.51 63.87 63.45 63.45 9,253 -0.20(-0.31%)
Jun 21, 2024 63.55 63.72 63.52 63.65 11,213 -0.01(-0.02%)
Jun 20, 2024 63.99 64.05 63.55 63.66 18,666 -0.23(-0.36%)
Jun 18, 2024 63.82 63.88 63.74 63.88 28,818 +0.19(+0.30%)
Jun 17, 2024 63.21 63.88 63.14 63.70 28,844 +0.54(+0.86%)
Jun 14, 2024 62.87 63.20 62.87 63.15 9,831 -0.10(-0.16%)
Jun 13, 2024 63.24 63.26 62.94 63.26 36,099 +0.10(+0.16%)
Jun 12, 2024 63.14 63.37 63.03 63.16 13,250 +0.64(+1.02%)
Jun 11, 2024 62.18 62.52 62.12 62.52 34,030 +0.16(+0.26%)
Jun 10, 2024 62.06 62.38 62.02 62.36 26,876 +0.17(+0.27%)
Jun 07, 2024 62.13 62.49 62.05 62.19 27,745 -0.04(-0.06%)
Jun 06, 2024 62.30 62.36 62.10 62.23 27,185 -0.02(-0.03%)
Jun 05, 2024 61.81 62.25 61.66 62.25 14,732 +0.72(+1.17%)
Jun 04, 2024 61.46 61.61 61.18 61.53 17,895 +0.10(+0.16%)
Jun 03, 2024 61.76 61.76 60.96 61.43 14,918 +0.03(+0.05%)
May 31, 2024 60.96 61.40 60.43 61.40 15,396 +0.44(+0.72%)
May 30, 2024 61.16 61.21 60.77 60.96 33,700 -0.34(-0.55%)
May 29, 2024 61.27 61.45 61.27 61.30 12,136 -0.48(-0.77%)
May 28, 2024 61.91 61.91 61.47 61.78 18,800 +0.01(+0.02%)
May 24, 2024 61.56 61.82 61.55 61.77 16,091 +0.43(+0.70%)
May 23, 2024 62.08 62.08 61.23 61.34 8,685 -0.45(-0.73%)
May 22, 2024 61.95 62.01 61.56 61.79 12,757 -0.16(-0.26%)
May 21, 2024 61.77 62.09 61.76 61.95 79,389 +0.16(+0.26%)
May 20, 2024 61.75 62.01 61.75 61.79 6,858 +0.02(+0.03%)
May 17, 2024 61.74 61.78 61.61 61.77 10,429 +0.11(+0.18%)
May 16, 2024 61.83 61.91 61.66 61.66 6,424 -0.13(-0.21%)
May 15, 2024 61.34 61.80 61.27 61.79 9,992 +0.73(+1.20%)
May 14, 2024 60.74 61.06 60.70 61.06 6,152 +0.34(+0.56%)
May 13, 2024 60.98 60.98 60.67 60.72 14,897 -0.02(-0.03%)
May 10, 2024 60.77 60.89 60.62 60.74 78,201 +0.12(+0.20%)
May 09, 2024 60.45 60.65 60.44 60.62 11,683 +0.30(+0.50%)
May 08, 2024 60.00 60.37 60.00 60.32 31,584 -0.01(-0.02%)
May 07, 2024 60.32 60.48 60.26 60.33 89,970 +0.06(+0.10%)
May 06, 2024 59.85 60.28 59.85 60.27 34,871 +0.61(+1.02%)
May 03, 2024 59.64 59.80 59.35 59.66 34,952 +0.73(+1.23%)
May 02, 2024 58.83 58.97 58.39 58.93 23,365 +0.54(+0.92%)
May 01, 2024 58.43 59.21 58.31 58.39 29,316 -0.19(-0.32%)
Apr 30, 2024 59.28 59.39 58.55 58.58 58,489 -0.91(-1.52%)
Apr 29, 2024 59.51 59.53 59.28 59.49 43,669 +0.14(+0.24%)
Apr 26, 2024 59.11 59.46 59.04 59.35 46,806 +0.65(+1.10%)
Apr 25, 2024 58.09 58.79 58.09 58.70 44,016 -0.26(-0.44%)
Apr 24, 2024 59.08 59.14 58.69 58.96 64,271 +0.05(+0.08%)
Apr 23, 2024 58.59 59.00 58.60 58.91 75,562 +0.76(+1.30%)
Apr 22, 2024 58.00 58.52 57.74 58.15 21,175 +0.46(+0.79%)
Apr 19, 2024 58.12 58.31 57.57 57.70 23,064 -0.53(-0.90%)
Apr 18, 2024 58.58 58.77 58.19 58.22 201,139 -0.20(-0.34%)
Apr 17, 2024 58.93 58.93 58.28 58.42 8,096 -0.30(-0.52%)
Apr 16, 2024 58.87 58.91 58.60 58.72 9,440 -0.13(-0.22%)
Apr 15, 2024 60.09 60.09 58.82 58.85 15,316 -0.69(-1.16%)
Apr 12, 2024 60.03 60.08 59.43 59.54 11,663 -0.94(-1.56%)
Apr 11, 2024 60.24 60.56 59.81 60.49 9,009 +0.50(+0.83%)
Apr 10, 2024 59.76 60.18 59.75 59.99 13,148 -0.49(-0.81%)
Apr 09, 2024 60.66 60.66 60.10 60.48 10,112 +0.03(+0.04%)
Apr 08, 2024 60.61 60.61 60.44 60.45 15,286 -0.06(-0.09%)
Apr 05, 2024 59.96 60.61 59.96 60.51 13,968 +0.71(+1.18%)
Apr 04, 2024 60.96 61.01 59.80 59.80 15,700 -0.73(-1.21%)
Apr 03, 2024 60.26 60.73 60.26 60.53 12,470 +0.07(+0.11%)
Apr 02, 2024 60.34 60.47 60.20 60.46 15,596 -0.43(-0.71%)
Apr 01, 2024 61.11 61.11 60.78 60.89 14,970 -0.16(-0.27%)
Mar 28, 2024 60.91 61.07 60.91 61.06 32,796 +0.12(+0.20%)
Mar 27, 2024 60.89 60.93 60.58 60.93 12,811 +0.50(+0.82%)
Mar 26, 2024 60.76 60.80 60.44 60.44 19,159 -0.16(-0.26%)
Mar 25, 2024 60.53 60.73 60.53 60.60 74,873 -0.21(-0.34%)
Mar 22, 2024 60.83 60.84 60.78 60.80 6,603 -0.09(-0.15%)
Mar 21, 2024 61.00 61.08 60.88 60.89 13,396 +0.23(+0.38%)
Mar 20, 2024 60.09 60.67 60.05 60.67 28,661 +0.58(+0.96%)
Mar 19, 2024 59.63 60.12 59.58 60.09 9,766 +0.33(+0.55%)
Mar 18, 2024 59.93 60.02 59.76 59.76 35,917 +0.17(+0.28%)
Mar 15, 2024 59.69 59.80 59.45 59.59 18,534 -0.43(-0.71%)
Mar 14, 2024 60.39 60.39 59.67 60.02 119,970 -0.13(-0.22%)
Mar 13, 2024 60.22 60.31 60.01 60.15 25,644 -0.14(-0.23%)
Mar 12, 2024 59.72 60.29 59.67 60.29 9,918 +0.67(+1.12%)
Mar 11, 2024 59.44 59.67 59.29 59.62 34,712 -0.05(-0.08%)
Mar 08, 2024 60.14 60.43 59.62 59.67 32,292 -0.42(-0.70%)
Mar 07, 2024 59.80 60.17 59.80 60.09 9,930 +0.63(+1.06%)
Mar 06, 2024 59.58 59.69 59.34 59.46 43,673 +0.33(+0.55%)
Mar 05, 2024 59.55 59.55 58.93 59.13 9,008 -0.64(-1.08%)
Mar 04, 2024 59.80 59.97 59.76 59.78 12,329 -0.10(-0.17%)
Mar 01, 2024 59.36 59.88 59.36 59.88 18,412 +0.54(+0.91%)
Feb 29, 2024 59.24 59.47 59.12 59.34 25,303 +0.30(+0.52%)
Feb 28, 2024 58.99 59.12 58.97 59.04 20,455 -0.15(-0.26%)
Feb 27, 2024 59.15 59.19 58.96 59.19 10,930 +0.11(+0.19%)
Feb 26, 2024 59.27 59.33 59.07 59.08 18,122 -0.23(-0.39%)
Feb 23, 2024 59.47 59.50 59.22 59.31 8,713 +0.06(+0.10%)
Feb 22, 2024 58.77 59.30 58.74 59.25 12,151 +1.26(+2.17%)
Feb 21, 2024 57.88 57.99 57.62 57.99 19,266 +0.04(+0.07%)
Feb 20, 2024 58.12 58.12 57.78 57.95 9,842 -0.35(-0.61%)
Feb 16, 2024 58.72 58.72 58.29 58.31 6,585 -0.29(-0.50%)
Feb 15, 2024 58.27 58.61 58.27 58.60 15,153 +0.33(+0.56%)
Feb 14, 2024 57.96 58.27 57.76 58.27 111,444 +0.61(+1.05%)
Feb 13, 2024 57.80 57.84 57.28 57.66 26,618 -0.77(-1.31%)
Feb 12, 2024 58.61 58.73 58.43 58.43 12,160 -0.09(-0.15%)
Feb 09, 2024 58.32 58.52 58.30 58.52 12,493 +0.39(+0.67%)
Feb 08, 2024 58.07 58.16 58.07 58.13 11,293 +0.06(+0.11%)
Feb 07, 2024 57.84 58.14 57.84 58.07 1,193,648 +0.46(+0.79%)
Feb 06, 2024 57.61 57.63 57.41 57.62 10,697 +0.14(+0.24%)
Feb 05, 2024 57.63 57.63 57.28 57.48 14,756 -0.21(-0.36%)
Feb 02, 2024 57.14 57.83 57.14 57.68 192,223 +0.66(+1.15%)
Feb 01, 2024 56.60 57.03 56.43 57.03 16,099 +0.66(+1.16%)
Jan 31, 2024 56.76 56.97 56.37 56.37 128,110 -0.89(-1.56%)
Jan 30, 2024 57.22 57.29 57.22 57.27 11,725 -0.01(-0.02%)
Jan 29, 2024 56.90 57.30 56.84 57.28 12,106 +0.45(+0.80%)
Jan 26, 2024 56.84 56.99 56.74 56.82 8,773 -0.05(-0.09%)
Jan 25, 2024 56.81 56.88 56.63 56.88 1,190,790 +0.31(+0.55%)
Jan 24, 2024 56.85 56.99 56.57 56.57 30,324 +0.00(+0.00%)
Jan 23, 2024 56.45 56.57 56.35 56.57 17,767 +0.18(+0.32%)
Jan 22, 2024 56.46 56.61 56.37 56.39 167,946 +0.14(+0.25%)
Jan 19, 2024 55.72 56.28 55.67 56.25 130,945 +0.71(+1.27%)
Jan 18, 2024 55.26 55.54 55.12 55.54 29,870 +0.51(+0.92%)
Jan 17, 2024 54.97 55.09 54.82 55.03 41,075 -0.34(-0.61%)
Jan 16, 2024 55.40 55.52 55.17 55.37 28,830 -0.19(-0.34%)
Jan 12, 2024 55.61 55.77 55.44 55.56 48,807 +0.05(+0.08%)
Jan 11, 2024 55.68 55.73 55.08 55.52 32,399 -0.08(-0.14%)
Jan 10, 2024 55.18 55.64 55.18 55.59 35,315 +0.36(+0.66%)
Jan 09, 2024 54.95 55.34 54.95 55.23 54,947 -0.08(-0.15%)
Jan 08, 2024 54.60 55.31 54.58 55.31 35,910 +0.81(+1.48%)
Jan 05, 2024 54.45 54.78 54.36 54.51 30,822 +0.08(+0.15%)
Jan 04, 2024 54.56 54.83 54.42 54.43 16,258 -0.15(-0.27%)
Jan 03, 2024 54.76 54.86 54.57 54.57 17,877 -0.46(-0.83%)
Jan 02, 2024 55.03 55.16 54.86 55.03 43,666 -0.41(-0.74%)
Dec 29, 2023 55.50 55.61 55.21 55.44 33,979 -0.10(-0.18%)
Dec 28, 2023 55.51 55.67 55.51 55.54 90,354 -0.01(-0.02%)
Dec 27, 2023 55.50 55.56 55.39 55.55 42,334 +0.09(+0.16%)
Dec 26, 2023 55.33 55.55 55.33 55.46 68,944 +0.24(+0.43%)
Dec 22, 2023 55.28 55.40 55.01 55.22 42,840 +0.08(+0.14%)
Dec 21, 2023 55.05 55.14 54.69 55.14 54,310 +0.62(+1.13%)
Dec 20, 2023 55.32 55.48 54.52 54.52 69,764 -0.80(-1.44%)
Dec 19, 2023 55.21 55.33 55.09 55.32 317,979 +0.07(+0.13%)
Dec 18, 2023 55.06 55.36 55.06 55.25 27,406 +0.28(+0.51%)
Dec 15, 2023 54.91 55.05 54.85 54.97 11,428 -0.02(-0.04%)
Dec 14, 2023 55.04 55.14 54.77 54.99 13,830 +0.23(+0.42%)
Dec 13, 2023 54.19 54.82 54.08 54.77 17,432 +0.70(+1.29%)
Dec 12, 2023 53.75 54.07 53.72 54.07 15,602 +0.23(+0.43%)
Dec 11, 2023 53.60 53.84 53.60 53.84 25,031 +0.23(+0.43%)
Dec 08, 2023 53.15 53.66 53.15 53.61 9,328 +0.23(+0.44%)
Dec 07, 2023 53.19 53.39 53.16 53.37 4,874 +0.44(+0.84%)
Dec 06, 2023 53.33 53.37 52.93 52.93 24,572 -0.24(-0.45%)
Dec 05, 2023 53.04 53.22 53.02 53.17 25,636 -0.02(-0.04%)
Dec 04, 2023 53.11 53.19 52.91 53.19 22,119 -0.28(-0.52%)
Dec 01, 2023 53.02 53.52 53.02 53.47 17,108 +0.28(+0.52%)
Nov 30, 2023 53.02 53.21 52.84 53.19 54,250 +0.23(+0.43%)
Nov 29, 2023 53.26 53.38 52.93 52.96 59,031 +0.01(+0.02%)
Nov 28, 2023 52.87 53.10 52.83 52.95 58,002 +0.01(+0.02%)
Nov 27, 2023 52.86 53.03 52.86 52.94 44,718 -0.05(-0.09%)
Nov 24, 2023 52.99 53.01 52.96 52.99 2,677 -0.02(-0.04%)
Nov 22, 2023 52.81 53.11 52.81 53.01 77,855 +0.26(+0.49%)
Nov 21, 2023 52.80 52.80 52.62 52.75 30,922 -0.13(-0.25%)
Nov 20, 2023 52.50 53.00 52.45 52.88 87,534 +0.44(+0.84%)
Nov 17, 2023 52.37 52.52 52.32 52.44 34,273 +0.04(+0.08%)
Nov 16, 2023 52.37 52.40 52.18 52.40 14,947 +0.07(+0.13%)
Nov 15, 2023 52.38 52.51 52.24 52.33 15,252 +0.09(+0.17%)
Nov 14, 2023 51.89 52.34 51.89 52.24 105,447 +1.02(+1.98%)
Nov 13, 2023 51.04 51.32 51.02 51.23 33,968 -0.02(-0.04%)
Nov 10, 2023 50.80 51.27 50.59 51.25 169,107 +0.79(+1.56%)
Nov 09, 2023 50.95 50.97 50.41 50.46 257,849 -0.39(-0.76%)
Nov 08, 2023 50.94 50.94 50.64 50.85 19,175 +0.03(+0.06%)
Nov 07, 2023 50.63 50.88 50.57 50.82 11,070 +0.18(+0.35%)
Nov 06, 2023 50.56 50.64 50.41 50.64 26,870 +0.09(+0.18%)
Nov 03, 2023 50.43 50.69 50.33 50.55 98,509 +0.53(+1.05%)
Nov 02, 2023 49.51 50.06 49.51 50.02 58,979 +0.88(+1.79%)
Nov 01, 2023 48.56 49.20 48.56 49.14 140,126 +0.58(+1.19%)
Oct 31, 2023 48.29 48.60 48.29 48.56 144,331 +0.28(+0.58%)
Oct 30, 2023 48.20 48.37 47.92 48.28 158,023 +0.56(+1.17%)
Oct 27, 2023 48.19 48.19 47.56 47.73 26,259 -0.19(-0.40%)
Oct 26, 2023 48.40 48.40 47.89 47.92 20,625 -0.56(-1.15%)
Oct 25, 2023 48.82 48.90 48.43 48.47 26,891 -0.75(-1.52%)
Oct 24, 2023 49.15 49.30 48.98 49.22 11,441 +0.34(+0.70%)
Oct 23, 2023 48.68 49.26 48.53 48.88 30,809 -0.09(-0.19%)
Oct 20, 2023 49.44 49.58 48.96 48.97 77,154 -0.67(-1.35%)
Oct 19, 2023 50.02 50.17 49.49 49.64 230,991 -0.38(-0.76%)
Oct 18, 2023 50.32 50.55 49.96 50.02 8,685 -0.68(-1.34%)
Oct 17, 2023 50.20 50.88 50.20 50.70 24,474 +0.00(+0.00%)
Oct 16, 2023 50.35 50.79 50.35 50.70 21,408 +0.58(+1.15%)
Oct 13, 2023 50.48 50.73 50.05 50.12 43,712 -0.33(-0.65%)
Oct 12, 2023 50.64 50.86 50.30 50.45 59,942 -0.32(-0.63%)
Oct 11, 2023 50.66 50.77 50.41 50.77 27,292 +0.23(+0.45%)
Oct 10, 2023 50.46 50.84 50.45 50.54 61,758 +0.27(+0.54%)
Oct 09, 2023 49.87 50.30 49.67 50.27 50,067 +0.31(+0.62%)
Oct 06, 2023 49.16 50.07 48.94 49.96 38,891 +0.62(+1.25%)
Oct 05, 2023 49.37 49.38 49.03 49.34 12,186 -0.03(-0.06%)
Oct 04, 2023 49.19 49.42 49.00 49.37 33,126 +0.39(+0.79%)
Oct 03, 2023 49.52 49.52 48.86 48.98 17,082 -0.67(-1.34%)
Oct 02, 2023 49.58 49.80 49.41 49.65 23,696 -0.07(-0.14%)
Sep 29, 2023 50.32 50.32 49.55 49.72 137,383 -0.08(-0.16%)
Sep 28, 2023 49.49 49.95 49.43 49.80 16,762 +0.26(+0.53%)
Sep 27, 2023 49.62 49.66 49.15 49.54 14,191 +0.05(+0.10%)
Sep 26, 2023 49.96 49.96 49.39 49.49 14,977 -0.73(-1.45%)
Sep 25, 2023 49.91 50.23 49.96 50.22 55,869 +0.17(+0.34%)
Sep 22, 2023 50.15 50.40 50.02 50.05 36,821 -0.07(-0.14%)
Sep 21, 2023 50.67 50.67 50.12 50.12 12,981 -0.85(-1.66%)
Sep 20, 2023 51.52 51.61 50.92 50.97 52,877 -0.49(-0.95%)
Sep 19, 2023 51.52 51.52 51.15 51.45 29,079 -0.29(-0.56%)
Sep 18, 2023 51.55 51.83 51.55 51.74 43,330 +0.04(+0.08%)
Sep 15, 2023 52.06 52.11 51.70 51.70 18,399 -0.60(-1.14%)
Sep 14, 2023 52.30 52.42 52.09 52.30 6,412 +0.36(+0.69%)
Sep 13, 2023 51.84 52.04 51.82 51.94 25,392 +0.05(+0.10%)
Sep 12, 2023 52.08 52.16 51.82 51.89 6,937 -0.28(-0.53%)
Sep 11, 2023 51.95 52.19 51.94 52.17 61,030 +0.34(+0.65%)
Sep 08, 2023 51.85 51.96 51.70 51.83 114,195 +0.08(+0.15%)
Sep 07, 2023 51.60 51.77 51.48 51.75 24,285 -0.14(-0.27%)
Sep 06, 2023 51.98 52.01 51.61 51.89 18,769 -0.35(-0.67%)
Sep 05, 2023 52.43 52.43 52.20 52.24 30,431 -0.19(-0.36%)
Sep 01, 2023 52.47 52.63 52.26 52.43 15,924 +0.08(+0.15%)
Aug 31, 2023 52.49 52.55 52.35 52.35 26,614 -0.03(-0.06%)
Aug 30, 2023 52.32 52.39 52.28 52.38 26,752 +0.27(+0.51%)
Aug 29, 2023 51.45 52.17 51.45 52.12 17,039 +0.70(+1.37%)
Aug 28, 2023 51.37 51.43 51.14 51.41 52,539 +0.35(+0.68%)
Aug 25, 2023 50.97 51.16 50.60 51.07 25,257 +0.33(+0.65%)
Aug 24, 2023 51.51 51.67 50.74 50.74 55,762 -0.63(-1.22%)
Aug 23, 2023 50.99 51.47 50.99 51.36 58,862 +0.50(+0.98%)
Aug 22, 2023 51.28 51.28 50.77 50.87 60,548 -0.14(-0.27%)
Aug 21, 2023 50.64 51.03 50.51 51.01 83,197 +0.42(+0.83%)
Aug 18, 2023 50.26 50.60 50.22 50.59 61,258 -0.06(-0.12%)
Aug 17, 2023 51.13 51.13 50.59 50.65 17,344 -0.38(-0.74%)
Aug 16, 2023 51.47 51.47 51.02 51.03 118,659 -0.35(-0.67%)
Aug 15, 2023 51.62 51.62 51.30 51.37 22,018 -0.54(-1.04%)
Aug 14, 2023 51.44 51.91 51.44 51.91 21,767 +0.28(+0.54%)
Aug 11, 2023 51.48 51.72 51.43 51.63 11,240 -0.06(-0.12%)
Aug 10, 2023 52.35 52.39 51.62 51.69 9,871 +0.03(+0.06%)
Aug 09, 2023 52.04 52.04 51.66 51.66 30,320 -0.36(-0.69%)
Aug 08, 2023 52.11 52.11 51.68 52.02 17,195 -0.28(-0.53%)
Aug 07, 2023 51.93 52.30 51.93 52.30 21,956 +0.42(+0.81%)
Aug 04, 2023 52.24 52.58 51.85 51.88 12,787 -0.18(-0.34%)
Aug 03, 2023 52.04 52.30 51.96 52.06 34,809 -0.20(-0.38%)
Aug 02, 2023 52.69 52.69 52.21 52.26 43,031 -0.73(-1.38%)
Aug 01, 2023 53.04 53.05 52.93 52.99 9,690 -0.09(-0.18%)
Jul 31, 2023 53.16 53.18 53.00 53.09 61,188 +0.06(+0.11%)
Jul 28, 2023 52.81 53.10 52.81 53.03 31,356 +0.52(+0.99%)
Jul 27, 2023 53.18 53.29 52.47 52.51 43,581 -0.35(-0.66%)
Jul 26, 2023 52.85 52.99 52.68 52.86 42,808 +0.00(+0.00%)
Jul 25, 2023 52.70 53.00 52.70 52.86 96,168 +0.15(+0.28%)
Jul 24, 2023 52.51 52.80 52.51 52.71 30,190 +0.21(+0.40%)
Jul 21, 2023 52.70 52.71 52.50 52.50 8,696 -0.01(-0.02%)
Jul 20, 2023 52.79 52.80 52.38 52.51 58,064 -0.38(-0.72%)
Jul 19, 2023 52.96 53.00 52.76 52.89 10,172 +0.13(+0.25%)
Jul 18, 2023 52.43 52.82 52.43 52.76 42,619 +0.38(+0.72%)
Jul 17, 2023 52.21 52.43 52.14 52.38 69,360 +0.25(+0.48%)
Jul 14, 2023 52.34 52.41 52.08 52.13 19,527 -0.09(-0.17%)
Jul 13, 2023 52.06 52.23 52.01 52.22 66,204 +0.49(+0.94%)
Jul 12, 2023 51.80 51.88 51.62 51.73 70,791 +0.40(+0.78%)
Jul 11, 2023 51.05 51.38 50.97 51.33 10,484 +0.39(+0.76%)
Jul 10, 2023 50.88 50.96 50.74 50.95 15,845 +0.11(+0.22%)
Jul 07, 2023 50.87 51.27 50.84 50.84 18,412 -0.13(-0.25%)
Jul 06, 2023 51.06 51.06 50.69 50.97 35,580 -0.45(-0.87%)
Jul 05, 2023 51.36 51.45 51.32 51.41 17,333 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.