Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

6.510 +0.080 (+1.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.040 8.178 7.881 7.960 872,517 +0.00(+0.00%)
Jun 27, 2024 8.238 8.238 7.827 7.960 327,883 -0.28(-3.37%)
Jun 26, 2024 8.129 8.396 8.129 8.238 286,930 +0.02(+0.24%)
Jun 25, 2024 8.455 8.455 8.059 8.218 188,229 -0.27(-3.15%)
Jun 24, 2024 8.653 8.782 8.416 8.485 228,352 -0.16(-1.83%)
Jun 21, 2024 8.752 8.792 8.495 8.643 1,677,643 -0.09(-1.02%)
Jun 20, 2024 8.525 8.742 8.436 8.733 290,988 +0.21(+2.44%)
Jun 18, 2024 8.396 8.762 8.366 8.525 262,901 +0.16(+1.89%)
Jun 17, 2024 8.406 8.485 8.267 8.366 303,997 -0.10(-1.17%)
Jun 14, 2024 8.564 8.574 8.356 8.465 370,329 -0.23(-2.62%)
Jun 13, 2024 8.802 8.921 8.544 8.693 264,435 -0.18(-2.01%)
Jun 12, 2024 9.020 9.327 8.822 8.871 460,878 +0.16(+1.82%)
Jun 11, 2024 8.802 8.861 8.554 8.713 732,256 -0.09(-1.01%)
Jun 10, 2024 8.188 8.861 8.129 8.802 721,060 +0.50(+6.09%)
Jun 07, 2024 7.802 8.465 7.772 8.297 453,606 +0.39(+4.88%)
Jun 06, 2024 7.901 8.099 7.822 7.911 247,819 +0.01(+0.13%)
Jun 05, 2024 7.752 8.069 7.564 7.901 380,521 +0.20(+2.57%)
Jun 04, 2024 7.891 7.910 7.643 7.703 528,726 -0.18(-2.26%)
Jun 03, 2024 8.465 8.465 7.782 7.881 672,427 -0.48(-5.69%)
May 31, 2024 8.604 8.648 8.297 8.356 259,487 -0.19(-2.20%)
May 30, 2024 8.337 8.653 8.148 8.544 481,698 +0.23(+2.74%)
May 29, 2024 8.812 8.891 8.307 8.317 439,639 -0.63(-7.08%)
May 28, 2024 8.782 9.030 8.673 8.950 348,420 +0.23(+2.61%)
May 24, 2024 8.634 8.792 8.346 8.723 258,602 +0.25(+2.92%)
May 23, 2024 8.931 8.931 8.287 8.475 436,526 -0.48(-5.31%)
May 22, 2024 8.544 9.039 8.515 8.950 366,350 +0.36(+4.15%)
May 21, 2024 9.168 9.306 8.505 8.594 419,242 -0.56(-6.16%)
May 20, 2024 8.525 9.158 8.416 9.158 428,227 +0.64(+7.56%)
May 17, 2024 8.574 8.802 8.465 8.515 325,136 -0.03(-0.35%)
May 16, 2024 8.337 8.693 8.228 8.544 379,362 +0.20(+2.37%)
May 15, 2024 8.960 9.010 8.327 8.346 452,257 -0.42(-4.75%)
May 14, 2024 8.485 8.782 8.277 8.762 626,514 +0.34(+4.08%)
May 13, 2024 8.851 8.901 8.409 8.419 449,526 -0.29(-3.28%)
May 10, 2024 9.589 9.595 8.606 8.704 1,019,425 -0.94(-9.79%)
May 09, 2024 10.74 10.74 8.901 9.648 1,709,878 -1.75(-15.36%)
May 08, 2024 11.45 11.52 11.17 11.40 302,407 -0.23(-1.95%)
May 07, 2024 11.75 11.89 11.59 11.62 301,731 -0.04(-0.34%)
May 06, 2024 11.61 11.66 11.41 11.66 263,724 +0.17(+1.45%)
May 03, 2024 11.62 11.72 11.35 11.50 240,238 +0.14(+1.21%)
May 02, 2024 11.18 11.40 11.17 11.36 335,042 +0.35(+3.22%)
May 01, 2024 10.97 11.30 10.90 11.01 181,746 +0.08(+0.72%)
Apr 30, 2024 11.28 11.34 10.90 10.93 178,233 -0.54(-4.72%)
Apr 29, 2024 11.62 11.71 11.44 11.47 183,644 -0.03(-0.26%)
Apr 26, 2024 11.25 11.58 11.21 11.50 163,218 +0.25(+2.18%)
Apr 25, 2024 11.34 11.34 11.10 11.25 154,953 -0.29(-2.47%)
Apr 24, 2024 11.49 11.57 11.37 11.54 169,044 -0.02(-0.17%)
Apr 23, 2024 11.29 11.62 11.29 11.56 234,119 +0.31(+2.80%)
Apr 22, 2024 11.45 11.45 11.02 11.24 219,415 -0.16(-1.38%)
Apr 19, 2024 11.39 11.48 11.18 11.40 249,732 -0.05(-0.43%)
Apr 18, 2024 11.55 11.65 11.35 11.45 163,750 -0.04(-0.34%)
Apr 17, 2024 11.68 11.68 11.37 11.49 208,739 -0.07(-0.60%)
Apr 16, 2024 11.37 11.63 11.32 11.56 220,087 +0.04(+0.34%)
Apr 15, 2024 12.21 12.30 11.36 11.52 344,449 -0.66(-5.41%)
Apr 12, 2024 12.55 12.60 12.15 12.18 164,693 -0.46(-3.66%)
Apr 11, 2024 12.64 12.75 12.51 12.64 169,790 +0.00(+0.00%)
Apr 10, 2024 12.50 12.70 12.14 12.64 308,652 -0.27(-2.06%)
Apr 09, 2024 12.89 13.02 12.75 12.90 215,215 +0.12(+0.92%)
Apr 08, 2024 12.84 12.94 12.72 12.79 175,592 +0.12(+0.93%)
Apr 05, 2024 12.57 12.75 12.50 12.67 187,176 +0.00(+0.00%)
Apr 04, 2024 13.03 13.44 12.61 12.67 301,743 -0.28(-2.13%)
Apr 03, 2024 12.24 12.96 12.24 12.94 342,318 +0.64(+5.20%)
Apr 02, 2024 12.14 12.31 12.09 12.30 294,831 -0.03(-0.24%)
Apr 01, 2024 12.77 12.77 12.32 12.33 141,175 -0.40(-3.17%)
Mar 28, 2024 12.64 12.77 12.60 12.74 326,784 +0.06(+0.47%)
Mar 27, 2024 12.75 12.81 12.58 12.68 191,260 +0.06(+0.47%)
Mar 26, 2024 12.44 12.71 12.39 12.62 363,608 +0.23(+1.83%)
Mar 25, 2024 12.54 12.96 12.34 12.39 366,880 -0.16(-1.25%)
Mar 22, 2024 12.80 12.92 12.51 12.55 398,656 -0.21(-1.62%)
Mar 21, 2024 12.52 12.88 12.50 12.76 336,216 +0.27(+2.13%)
Mar 20, 2024 11.85 12.68 11.77 12.49 619,150 +0.64(+5.39%)
Mar 19, 2024 11.03 12.13 11.03 11.85 564,315 +0.82(+7.40%)
Mar 18, 2024 11.04 11.06 10.49 11.03 589,008 +0.17(+1.54%)
Mar 15, 2024 10.46 11.72 10.35 10.87 1,147,399 +0.53(+5.14%)
Mar 14, 2024 10.43 10.64 10.30 10.34 540,585 -0.26(-2.41%)
Mar 13, 2024 10.47 10.70 10.44 10.59 179,856 +0.06(+0.56%)
Mar 12, 2024 10.52 10.64 10.37 10.53 204,369 -0.04(-0.37%)
Mar 11, 2024 10.76 10.76 10.45 10.57 184,954 -0.20(-1.83%)
Mar 08, 2024 10.84 11.09 10.69 10.77 267,178 +0.04(+0.37%)
Mar 07, 2024 11.08 11.21 10.72 10.73 137,525 -0.27(-2.42%)
Mar 06, 2024 10.83 11.00 10.66 11.00 229,902 +0.33(+3.14%)
Mar 05, 2024 10.96 11.00 10.57 10.66 204,899 -0.43(-3.90%)
Mar 04, 2024 11.46 11.58 11.04 11.09 238,202 -0.29(-2.51%)
Mar 01, 2024 11.35 11.38 11.10 11.38 189,815 +0.09(+0.78%)
Feb 29, 2024 11.74 11.81 11.10 11.29 296,181 -0.23(-1.96%)
Feb 28, 2024 11.36 11.66 11.35 11.52 207,059 +0.01(+0.09%)
Feb 27, 2024 11.88 11.93 11.49 11.51 122,471 -0.24(-2.01%)
Feb 26, 2024 11.66 11.80 11.51 11.74 161,534 +0.03(+0.25%)
Feb 23, 2024 11.36 11.87 11.22 11.71 252,768 +0.29(+2.50%)
Feb 22, 2024 11.46 11.67 11.34 11.43 177,643 -0.05(-0.43%)
Feb 21, 2024 11.78 11.80 11.31 11.48 125,878 -0.32(-2.75%)
Feb 20, 2024 11.75 11.89 11.72 11.80 302,508 -0.20(-1.64%)
Feb 16, 2024 11.64 12.00 11.42 12.00 228,841 +0.24(+2.01%)
Feb 15, 2024 11.15 11.76 11.15 11.76 219,252 +0.66(+5.94%)
Feb 14, 2024 10.87 11.12 10.78 11.10 175,054 +0.42(+3.93%)
Feb 13, 2024 10.87 10.96 10.62 10.68 305,599 -0.66(-5.78%)
Feb 12, 2024 11.43 11.50 11.32 11.34 182,251 -0.12(-1.02%)
Feb 09, 2024 11.55 11.62 11.34 11.46 243,094 -0.03(-0.26%)
Feb 08, 2024 10.78 11.63 10.78 11.49 1,935,318 +0.72(+6.73%)
Feb 07, 2024 10.89 11.00 10.66 10.76 3,284,788 -0.04(-0.36%)
Feb 06, 2024 10.55 10.85 10.47 10.80 215,792 +0.21(+1.94%)
Feb 05, 2024 10.52 10.67 10.37 10.60 234,119 -0.12(-1.10%)
Feb 02, 2024 10.64 10.79 10.55 10.71 133,073 -0.11(-1.00%)
Feb 01, 2024 10.58 10.89 10.58 10.82 236,351 +0.35(+3.36%)
Jan 31, 2024 10.73 10.81 10.37 10.47 212,993 -0.26(-2.46%)
Jan 30, 2024 10.86 10.88 10.60 10.73 101,846 -0.23(-2.14%)
Jan 29, 2024 10.86 10.98 10.72 10.97 123,219 +0.14(+1.26%)
Jan 26, 2024 10.85 11.02 10.72 10.83 220,192 +0.07(+0.64%)
Jan 25, 2024 10.66 10.94 10.62 10.76 194,740 +0.35(+3.38%)
Jan 24, 2024 10.95 10.95 10.38 10.41 153,609 -0.33(-3.10%)
Jan 23, 2024 11.01 11.04 10.35 10.74 292,242 -0.08(-0.72%)
Jan 22, 2024 10.70 10.96 10.70 10.82 228,549 +0.24(+2.31%)
Jan 19, 2024 10.58 10.67 10.17 10.58 171,313 +0.09(+0.84%)
Jan 18, 2024 10.64 10.66 10.18 10.49 175,779 -0.11(-1.02%)
Jan 17, 2024 10.62 10.74 10.49 10.60 192,040 -0.22(-1.99%)
Jan 16, 2024 10.76 10.87 10.62 10.81 210,505 -0.14(-1.25%)
Jan 12, 2024 11.55 11.57 10.89 10.95 176,661 -0.37(-3.28%)
Jan 11, 2024 11.29 11.49 11.06 11.32 304,681 -0.32(-2.77%)
Jan 10, 2024 11.60 11.76 11.32 11.64 250,898 +0.04(+0.34%)
Jan 09, 2024 11.84 11.84 11.46 11.60 240,447 -0.25(-2.14%)
Jan 08, 2024 11.48 11.87 11.40 11.86 267,719 +0.38(+3.32%)
Jan 05, 2024 11.51 11.64 11.38 11.48 349,690 -0.10(-0.84%)
Jan 04, 2024 11.65 11.68 11.50 11.57 240,609 +0.04(+0.34%)
Jan 03, 2024 11.85 11.86 11.48 11.53 324,427 -0.41(-3.44%)
Jan 02, 2024 12.01 12.25 11.92 11.95 255,766 -0.16(-1.29%)
Dec 29, 2023 12.40 12.40 11.87 12.10 231,083 -0.25(-2.06%)
Dec 28, 2023 12.38 12.73 12.29 12.36 342,828 -0.17(-1.33%)
Dec 27, 2023 12.54 12.66 12.40 12.52 134,700 +0.05(+0.39%)
Dec 26, 2023 12.30 12.52 12.02 12.47 189,411 +0.31(+2.57%)
Dec 22, 2023 12.15 12.34 12.01 12.16 134,672 +0.24(+2.05%)
Dec 21, 2023 11.92 11.95 11.65 11.92 268,079 +0.20(+1.67%)
Dec 20, 2023 11.98 12.19 11.58 11.72 344,009 -0.32(-2.68%)
Dec 19, 2023 11.92 12.12 11.81 12.04 330,711 +0.26(+2.24%)
Dec 18, 2023 11.84 11.88 11.54 11.78 383,772 -0.11(-0.91%)
Dec 15, 2023 11.76 12.24 11.64 11.89 942,682 +0.34(+2.97%)
Dec 14, 2023 11.24 11.74 11.24 11.54 300,583 +0.64(+5.83%)
Dec 13, 2023 10.67 10.94 10.26 10.91 432,494 +0.25(+2.39%)
Dec 12, 2023 10.55 10.82 10.40 10.65 268,527 +0.05(+0.46%)
Dec 11, 2023 10.62 10.77 10.44 10.61 162,231 -0.12(-1.09%)
Dec 08, 2023 10.30 11.12 10.30 10.72 254,851 +0.45(+4.38%)
Dec 07, 2023 10.17 10.30 10.06 10.27 110,866 +0.03(+0.29%)
Dec 06, 2023 10.27 10.78 10.20 10.24 192,762 +0.04(+0.38%)
Dec 05, 2023 10.19 10.37 10.10 10.20 242,464 +0.03(+0.29%)
Dec 04, 2023 10.06 10.27 9.950 10.17 312,921 +0.09(+0.87%)
Dec 01, 2023 9.285 10.23 9.226 10.09 324,166 +0.75(+8.07%)
Nov 30, 2023 9.197 9.686 9.060 9.334 367,583 +0.16(+1.71%)
Nov 29, 2023 9.148 9.480 9.050 9.177 409,168 +0.25(+2.85%)
Nov 28, 2023 9.539 9.563 8.835 8.923 532,515 -0.59(-6.17%)
Nov 27, 2023 9.842 9.965 9.382 9.510 355,985 -0.37(-3.76%)
Nov 24, 2023 9.852 10.07 9.852 9.881 60,099 -0.05(-0.49%)
Nov 22, 2023 9.901 10.05 9.837 9.930 137,474 +0.11(+1.10%)
Nov 21, 2023 10.22 10.32 9.784 9.823 177,217 -0.52(-5.01%)
Nov 20, 2023 9.999 10.35 9.774 10.34 423,735 +0.56(+5.70%)
Nov 17, 2023 9.842 10.15 9.627 9.784 372,172 +0.03(+0.30%)
Nov 16, 2023 10.74 10.74 9.612 9.754 572,646 -1.00(-9.28%)
Nov 15, 2023 10.94 11.17 10.70 10.75 223,151 -0.26(-2.40%)
Nov 14, 2023 10.96 11.23 10.85 11.02 241,738 +0.40(+3.75%)
Nov 13, 2023 11.11 11.21 10.56 10.62 404,170 -0.68(-6.03%)
Nov 10, 2023 10.89 11.60 10.77 11.30 408,581 +0.38(+3.48%)
Nov 09, 2023 10.71 11.55 10.52 10.92 482,670 +1.58(+16.88%)
Nov 08, 2023 9.606 9.771 9.256 9.343 510,321 -0.21(-2.24%)
Nov 07, 2023 9.441 9.625 9.285 9.557 355,972 +0.11(+1.13%)
Nov 06, 2023 10.08 10.09 9.431 9.450 248,212 -0.62(-6.18%)
Nov 03, 2023 10.01 10.48 10.01 10.07 288,396 +0.39(+4.02%)
Nov 02, 2023 9.285 9.791 9.217 9.684 251,711 +0.68(+7.57%)
Nov 01, 2023 8.886 9.110 8.526 9.003 225,746 +0.06(+0.65%)
Oct 31, 2023 9.129 9.184 8.857 8.944 132,323 -0.14(-1.50%)
Oct 30, 2023 9.032 9.108 8.925 9.080 141,911 +0.17(+1.86%)
Oct 27, 2023 9.119 9.343 8.818 8.915 256,157 -0.12(-1.29%)
Oct 26, 2023 9.100 9.158 8.662 9.032 973,568 -0.11(-1.17%)
Oct 25, 2023 9.771 9.908 9.100 9.139 260,731 -0.71(-7.21%)
Oct 24, 2023 9.937 10.08 9.684 9.849 360,577 -0.03(-0.30%)
Oct 23, 2023 10.15 10.16 9.859 9.878 330,309 -0.24(-2.40%)
Oct 20, 2023 10.49 10.49 10.09 10.12 197,698 -0.34(-3.26%)
Oct 19, 2023 10.79 10.88 10.46 10.46 195,247 -0.43(-3.93%)
Oct 18, 2023 11.06 11.06 10.75 10.89 193,637 -0.27(-2.44%)
Oct 17, 2023 10.72 11.47 10.69 11.16 313,765 +0.39(+3.61%)
Oct 16, 2023 10.76 10.99 10.73 10.77 171,887 +0.14(+1.28%)
Oct 13, 2023 10.88 10.98 10.57 10.64 186,046 -0.21(-1.97%)
Oct 12, 2023 11.28 11.28 10.68 10.85 131,002 -0.45(-3.96%)
Oct 11, 2023 11.44 11.45 11.13 11.30 141,486 -0.07(-0.60%)
Oct 10, 2023 11.15 11.49 11.15 11.37 179,392 +0.25(+2.28%)
Oct 09, 2023 11.06 11.15 10.91 11.11 114,960 -0.16(-1.38%)
Oct 06, 2023 10.87 11.42 10.73 11.27 247,138 +0.32(+2.93%)
Oct 05, 2023 10.98 11.08 10.80 10.95 149,735 -0.06(-0.53%)
Oct 04, 2023 11.08 11.11 10.82 11.01 116,114 -0.08(-0.70%)
Oct 03, 2023 11.41 11.45 11.08 11.09 167,438 -0.38(-3.31%)
Oct 02, 2023 11.70 11.70 11.34 11.46 199,507 -0.27(-2.32%)
Sep 29, 2023 12.12 12.12 11.54 11.74 315,074 -0.30(-2.51%)
Sep 28, 2023 12.11 12.37 11.90 12.04 242,422 +0.17(+1.39%)
Sep 27, 2023 11.90 12.06 11.76 11.87 183,669 +0.05(+0.41%)
Sep 26, 2023 12.10 12.31 11.76 11.82 145,709 -0.37(-3.03%)
Sep 25, 2023 11.99 12.23 12.10 12.19 138,660 +0.18(+1.46%)
Sep 22, 2023 12.25 12.30 11.98 12.02 131,016 -0.21(-1.75%)
Sep 21, 2023 12.33 12.38 12.07 12.23 178,286 -0.24(-1.95%)
Sep 20, 2023 12.67 12.87 12.48 12.48 188,544 -0.20(-1.61%)
Sep 19, 2023 12.97 13.10 12.67 12.68 145,834 -0.30(-2.32%)
Sep 18, 2023 12.91 13.15 12.91 12.98 105,008 +0.04(+0.30%)
Sep 15, 2023 13.05 13.15 12.83 12.94 669,311 -0.16(-1.19%)
Sep 14, 2023 12.78 13.15 12.78 13.10 171,769 +0.43(+3.38%)
Sep 13, 2023 13.07 13.09 12.67 12.67 132,724 -0.42(-3.20%)
Sep 12, 2023 12.92 13.20 12.86 13.09 156,806 +0.10(+0.75%)
Sep 11, 2023 13.15 13.15 12.74 12.99 188,496 -0.02(-0.15%)
Sep 08, 2023 13.17 13.17 12.92 13.01 153,816 -0.17(-1.26%)
Sep 07, 2023 13.63 13.74 13.16 13.18 276,934 -0.57(-4.18%)
Sep 06, 2023 13.69 13.85 13.49 13.75 139,428 +0.07(+0.50%)
Sep 05, 2023 14.15 14.15 13.64 13.68 141,348 -0.56(-3.96%)
Sep 01, 2023 13.89 14.28 13.89 14.25 100,720 +0.40(+2.88%)
Aug 31, 2023 13.90 14.22 13.82 13.85 120,612 -0.01(-0.07%)
Aug 30, 2023 13.84 14.03 13.76 13.86 176,997 -0.02(-0.14%)
Aug 29, 2023 13.96 14.12 13.72 13.88 203,530 -0.05(-0.35%)
Aug 28, 2023 13.65 14.06 13.51 13.93 155,462 +0.30(+2.21%)
Aug 25, 2023 14.27 14.31 13.60 13.63 510,651 -0.57(-4.04%)
Aug 24, 2023 13.71 14.34 13.71 14.20 245,382 +0.38(+2.75%)
Aug 23, 2023 13.45 13.82 13.34 13.82 191,049 +0.48(+3.57%)
Aug 22, 2023 13.64 13.74 13.24 13.34 147,636 -0.16(-1.15%)
Aug 21, 2023 13.64 13.67 13.33 13.50 178,044 -0.20(-1.49%)
Aug 18, 2023 13.58 13.81 13.50 13.70 199,453 -0.07(-0.50%)
Aug 17, 2023 14.23 14.23 13.75 13.77 218,426 -0.27(-1.94%)
Aug 16, 2023 14.37 14.67 14.03 14.04 470,991 +0.00(+0.00%)
Aug 15, 2023 13.96 14.08 13.69 14.04 262,056 -0.01(-0.07%)
Aug 14, 2023 13.91 14.10 13.64 14.05 261,618 -0.03(-0.23%)
Aug 11, 2023 14.36 14.87 14.00 14.09 472,002 -0.46(-3.13%)
Aug 10, 2023 14.79 15.70 13.17 14.54 807,253 -1.16(-7.41%)
Aug 09, 2023 16.12 16.14 15.60 15.70 468,662 -0.46(-2.82%)
Aug 08, 2023 16.88 16.88 15.68 16.16 330,582 -0.81(-4.80%)
Aug 07, 2023 16.48 17.04 16.32 16.97 189,551 +0.58(+3.55%)
Aug 04, 2023 17.30 17.35 16.36 16.39 336,389 -0.63(-3.70%)
Aug 03, 2023 16.30 17.41 16.09 17.02 1,101,434 +0.52(+3.17%)
Aug 02, 2023 15.67 16.73 15.61 16.50 518,849 +0.70(+4.42%)
Aug 01, 2023 15.67 15.90 15.60 15.80 520,743 +0.15(+0.93%)
Jul 31, 2023 15.65 15.81 15.56 15.66 322,415 -0.05(-0.31%)
Jul 28, 2023 15.59 15.79 15.51 15.70 278,147 +0.20(+1.31%)
Jul 27, 2023 15.70 15.78 15.33 15.50 239,738 -0.17(-1.11%)
Jul 26, 2023 15.68 15.76 15.27 15.68 352,967 +0.00(+0.00%)
Jul 25, 2023 15.45 15.82 15.40 15.68 358,432 +0.09(+0.56%)
Jul 24, 2023 15.67 15.84 15.54 15.59 372,691 -0.06(-0.37%)
Jul 21, 2023 15.84 15.87 14.95 15.65 2,376,494 -1.21(-7.19%)
Jul 20, 2023 17.29 17.43 16.78 16.86 145,153 -0.26(-1.53%)
Jul 19, 2023 17.00 17.17 16.69 17.12 150,988 +0.18(+1.09%)
Jul 18, 2023 16.64 16.96 16.64 16.94 81,849 +0.38(+2.28%)
Jul 17, 2023 16.10 16.79 16.10 16.56 147,584 +0.38(+2.34%)
Jul 14, 2023 16.57 16.59 16.12 16.18 156,780 -0.40(-2.40%)
Jul 13, 2023 16.31 16.60 16.16 16.58 86,163 +0.26(+1.60%)
Jul 12, 2023 16.54 16.57 16.21 16.32 128,829 +0.03(+0.18%)
Jul 11, 2023 16.40 16.55 16.12 16.29 64,980 -0.08(-0.47%)
Jul 10, 2023 16.00 16.38 15.98 16.36 71,369 +0.30(+1.87%)
Jul 07, 2023 15.82 16.36 15.82 16.06 146,402 +0.21(+1.35%)
Jul 06, 2023 16.20 16.41 15.72 15.85 81,946 -0.55(-3.37%)
Jul 05, 2023 16.75 16.75 16.38 16.40 93,323 -0.53(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.