Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.313 6.313 6.211 6.279 659,409 +0.03(+0.55%)
Jun 28, 2018 6.313 6.330 6.211 6.245 798,537 -0.17(-2.66%)
Jun 27, 2018 6.484 6.569 6.382 6.416 540,091 +0.00(+0.00%)
Jun 26, 2018 6.518 6.518 6.399 6.416 588,526 -0.14(-2.08%)
Jun 25, 2018 6.586 6.672 6.484 6.552 427,349 -0.10(-1.54%)
Jun 22, 2018 6.723 6.893 6.655 6.655 1,317,054 -0.03(-0.51%)
Jun 21, 2018 6.620 6.723 6.552 6.689 1,051,803 +0.07(+1.03%)
Jun 20, 2018 6.416 6.655 6.416 6.620 1,272,151 +0.14(+2.11%)
Jun 19, 2018 6.211 6.484 6.211 6.484 1,557,083 +0.17(+2.70%)
Jun 18, 2018 6.177 6.518 6.177 6.313 1,894,778 +0.34(+5.71%)
Jun 15, 2018 6.177 5.938 5.972 1,274,428 -0.20(-3.31%)
Jun 14, 2018 6.313 6.330 6.109 6.177 1,771,169 -0.10(-1.63%)
Jun 13, 2018 6.279 6.313 6.211 6.279 1,734,900 +0.03(+0.55%)
Jun 12, 2018 6.211 6.382 6.211 6.245 959,443 +0.03(+0.55%)
Jun 11, 2018 6.518 6.552 6.177 6.211 3,722,104 -0.17(-2.67%)
Jun 08, 2018 6.484 6.518 6.313 6.382 1,256,197 -0.10(-1.58%)
Jun 07, 2018 6.484 6.586 6.416 6.484 1,014,343 +0.17(+2.70%)
Jun 06, 2018 6.245 6.313 850,016 -0.10(-1.60%)
Jun 05, 2018 6.347 6.484 6.347 6.416 654,400 +0.07(+1.08%)
Jun 04, 2018 6.416 6.484 6.313 6.347 307,614 +0.00(+0.00%)
Jun 01, 2018 6.450 6.450 6.313 6.347 570,776 -0.10(-1.59%)
May 31, 2018 6.313 6.518 6.211 6.450 1,157,973 +0.14(+2.16%)
May 30, 2018 6.074 6.347 6.074 6.313 481,128 +0.31(+5.11%)
May 29, 2018 5.938 6.006 5.904 6.006 195,740 +0.10(+1.73%)
May 25, 2018 5.904 5.904 5.904 0 +0.00(+0.00%)
May 24, 2018 5.904 5.972 5.870 5.904 301,018 +0.03(+0.58%)
May 23, 2018 5.904 6.006 5.870 5.870 386,512 +0.03(+0.58%)
May 22, 2018 5.801 5.938 5.801 5.836 243,756 +0.07(+1.18%)
May 21, 2018 5.665 5.801 5.631 5.767 376,382 +0.14(+2.42%)
May 18, 2018 5.597 5.699 5.563 5.631 501,558 +0.00(+0.00%)
May 17, 2018 5.699 5.767 5.580 5.631 383,346 -0.07(-1.20%)
May 16, 2018 5.699 5.733 5.665 5.699 316,966 +0.03(+0.60%)
May 15, 2018 5.733 5.767 5.631 5.665 192,165 -0.07(-1.19%)
May 14, 2018 5.767 5.801 5.733 5.733 175,567 +0.01(+0.12%)
May 11, 2018 5.726 5.794 5.692 5.726 242,188 +0.00(+0.00%)
May 10, 2018 5.659 5.760 5.659 5.726 240,134 +0.03(+0.60%)
May 09, 2018 5.591 5.726 5.591 5.692 243,051 +0.10(+1.82%)
May 08, 2018 5.557 5.625 5.523 5.591 390,219 +0.07(+1.23%)
May 07, 2018 5.523 5.591 5.489 5.523 487,762 +0.03(+0.62%)
May 04, 2018 5.489 5.591 5.455 5.489 224,364 -0.03(-0.61%)
May 03, 2018 5.557 5.591 5.489 5.523 323,343 -0.07(-1.21%)
May 02, 2018 5.523 5.659 5.489 5.591 441,257 +0.07(+1.23%)
May 01, 2018 5.489 5.557 5.455 5.523 325,989 +0.00(+0.00%)
Apr 30, 2018 5.489 5.557 5.489 5.523 569,324 -0.03(-0.61%)
Apr 27, 2018 5.625 5.659 5.489 5.557 1,153,161 -0.20(-3.53%)
Apr 26, 2018 5.794 5.829 5.692 5.760 816,580 +0.10(+1.80%)
Apr 25, 2018 5.726 5.760 5.591 5.659 1,120,260 -0.34(-5.65%)
Apr 24, 2018 6.065 6.082 5.896 5.997 635,871 -0.14(-2.21%)
Apr 23, 2018 6.065 6.133 5.997 6.133 438,053 +0.07(+1.12%)
Apr 20, 2018 6.031 6.099 5.997 6.065 811,213 +0.14(+2.29%)
Apr 19, 2018 5.997 6.031 5.896 5.930 416,525 -0.03(-0.57%)
Apr 18, 2018 5.930 6.031 5.930 5.963 473,121 +0.07(+1.15%)
Apr 17, 2018 5.896 5.930 5.862 5.896 206,016 -0.07(-1.14%)
Apr 16, 2018 5.896 5.963 5.845 5.963 256,927 +0.14(+2.33%)
Apr 13, 2018 5.794 5.862 5.760 5.828 263,886 +0.00(+0.00%)
Apr 12, 2018 5.963 5.963 5.794 5.828 527,358 -0.07(-1.15%)
Apr 11, 2018 5.794 5.997 5.794 5.896 654,646 +0.14(+2.35%)
Apr 10, 2018 5.659 5.828 5.659 5.760 532,005 +0.14(+2.41%)
Apr 09, 2018 5.591 5.659 5.557 5.625 337,916 +0.03(+0.61%)
Apr 06, 2018 5.625 5.659 5.557 5.591 714,846 -0.10(-1.79%)
Apr 05, 2018 5.625 5.692 5.625 5.692 455,324 +0.10(+1.82%)
Apr 04, 2018 5.523 5.642 5.523 5.591 689,701 +0.00(+0.00%)
Apr 03, 2018 5.591 5.625 5.489 5.591 562,958 +0.14(+2.48%)
Apr 02, 2018 5.557 5.591 5.421 5.455 557,871 -0.10(-1.83%)
Mar 29, 2018 5.557 5.557 5.557 0 -0.07(-1.20%)
Mar 28, 2018 5.659 5.659 5.591 5.625 703,733 -0.03(-0.60%)
Mar 27, 2018 5.726 5.726 5.625 5.659 603,503 -0.07(-1.18%)
Mar 26, 2018 5.692 5.760 5.642 5.726 561,571 +0.07(+1.20%)
Mar 23, 2018 5.726 5.794 5.659 5.659 350,030 +0.00(+0.00%)
Mar 22, 2018 5.726 5.743 5.625 5.659 272,207 -0.17(-2.91%)
Mar 21, 2018 5.726 5.853 5.692 5.828 478,145 +0.14(+2.38%)
Mar 20, 2018 5.625 5.743 5.625 5.692 466,161 +0.03(+0.60%)
Mar 19, 2018 5.692 5.726 5.625 5.659 245,522 -0.14(-2.34%)
Mar 16, 2018 5.625 5.794 5.625 5.794 207,685 +0.10(+1.79%)
Mar 15, 2018 5.794 5.811 5.659 5.692 348,544 -0.10(-1.75%)
Mar 14, 2018 5.862 5.862 5.760 5.794 384,194 -0.14(-2.29%)
Mar 13, 2018 5.896 5.963 5.862 5.930 386,393 +0.07(+1.16%)
Mar 12, 2018 5.760 5.896 5.760 5.862 498,090 +0.10(+1.76%)
Mar 09, 2018 5.794 5.828 5.692 5.760 419,602 +0.00(+0.00%)
Mar 08, 2018 5.794 5.828 5.659 5.760 382,569 -0.07(-1.16%)
Mar 07, 2018 5.760 5.828 398,018 -0.03(-0.58%)
Mar 06, 2018 5.930 5.963 5.794 5.862 715,067 +0.17(+2.98%)
Mar 05, 2018 5.625 5.726 5.608 5.692 428,010 +0.07(+1.20%)
Mar 02, 2018 5.557 5.659 5.523 5.625 453,711 +0.14(+2.47%)
Mar 01, 2018 5.387 5.523 5.320 5.489 1,056,558 +0.10(+1.89%)
Feb 28, 2018 5.557 5.625 5.371 5.387 718,908 -0.20(-3.64%)
Feb 27, 2018 5.692 5.726 5.591 5.591 296,327 -0.14(-2.37%)
Feb 26, 2018 5.726 5.726 5.642 5.726 342,238 +0.00(+0.00%)
Feb 23, 2018 5.726 5.777 5.659 5.726 231,698 +0.00(+0.00%)
Feb 22, 2018 5.659 5.794 5.659 5.726 591,547 +0.07(+1.20%)
Feb 21, 2018 5.659 5.760 5.625 5.659 809,032 +0.03(+0.60%)
Feb 20, 2018 5.692 5.743 5.557 5.625 853,016 -0.03(-0.60%)
Feb 16, 2018 5.659 5.659 5.659 0 +0.00(+0.00%)
Feb 15, 2018 5.659 5.675 5.591 5.659 432,489 +0.03(+0.60%)
Feb 14, 2018 5.523 5.625 5.489 5.625 455,228 +0.10(+1.84%)
Feb 13, 2018 5.625 5.625 5.455 5.523 502,604 -0.14(-2.40%)
Feb 12, 2018 5.591 5.692 5.523 5.659 845,054 +0.41(+7.74%)
Feb 09, 2018 5.286 5.354 5.083 5.252 768,630 +0.07(+1.31%)
Feb 08, 2018 5.421 5.455 5.150 5.184 1,174,218 -0.27(-4.97%)
Feb 07, 2018 5.523 5.557 5.421 5.455 733,798 -0.03(-0.62%)
Feb 06, 2018 5.354 5.523 5.320 5.489 529,294 +0.05(+0.93%)
Feb 05, 2018 5.489 5.591 5.371 5.438 521,933 -0.15(-2.73%)
Feb 02, 2018 5.760 5.794 5.557 5.591 805,020 -0.14(-2.37%)
Feb 01, 2018 5.794 5.879 5.675 5.726 1,805,892 +0.03(+0.60%)
Jan 31, 2018 5.930 5.930 5.625 5.692 1,272,336 -0.27(-4.55%)
Jan 30, 2018 5.963 5.997 5.896 5.963 772,288 +0.00(+0.00%)
Jan 29, 2018 6.031 6.065 5.963 5.963 1,345,201 -0.17(-2.76%)
Jan 26, 2018 6.065 6.133 6.052 6.133 1,570,863 -0.03(-0.55%)
Jan 25, 2018 6.167 6.201 6.048 6.167 2,167,259 +0.20(+3.41%)
Jan 24, 2018 6.099 6.167 5.963 5.963 1,808,808 -0.10(-1.68%)
Jan 23, 2018 6.065 6.099 5.997 6.065 780,027 +0.03(+0.56%)
Jan 22, 2018 5.997 6.065 5.997 6.031 994,323 +0.00(+0.00%)
Jan 19, 2018 6.031 6.116 5.980 6.031 1,731,425 +0.00(+0.00%)
Jan 18, 2018 6.099 6.150 6.031 6.031 1,380,477 -0.07(-1.11%)
Jan 17, 2018 6.133 6.150 6.065 6.099 1,203,128 +0.07(+1.12%)
Jan 16, 2018 6.099 6.133 6.014 6.031 1,295,465 -0.03(-0.56%)
Jan 12, 2018 6.065 6.065 6.065 0 +0.00(+0.00%)
Jan 11, 2018 6.031 6.116 6.031 6.065 1,029,076 +0.03(+0.56%)
Jan 10, 2018 6.099 6.167 6.031 6.031 897,520 -0.07(-1.11%)
Jan 09, 2018 6.235 6.268 6.065 6.099 1,463,561 -0.07(-1.10%)
Jan 08, 2018 6.336 6.336 6.167 6.167 1,850,056 -0.14(-2.15%)
Jan 05, 2018 6.472 6.472 6.302 6.302 2,004,285 -0.17(-2.62%)
Jan 04, 2018 6.506 6.540 6.404 6.472 1,704,810 +0.14(+2.14%)
Jan 03, 2018 6.438 6.438 6.302 6.336 1,313,662 -0.03(-0.53%)
Jan 02, 2018 6.302 6.370 6.268 6.370 893,752 +0.10(+1.62%)
Dec 29, 2017 6.268 6.268 6.268 0 +0.00(+0.00%)
Dec 28, 2017 6.268 6.268 6.201 6.268 856,508 +0.07(+1.09%)
Dec 27, 2017 6.167 6.235 6.116 6.201 1,054,697 +0.24(+3.98%)
Dec 26, 2017 5.963 6.031 5.896 5.963 412,284 +0.00(+0.00%)
Dec 22, 2017 5.794 6.031 5.777 5.963 1,491,481 +0.30(+5.39%)
Dec 21, 2017 5.625 5.760 5.523 5.659 4,832,161 +0.17(+3.09%)
Dec 20, 2017 5.489 5.523 5.472 5.489 221,653 -0.03(-0.61%)
Dec 19, 2017 5.591 5.618 5.523 5.523 301,072 -0.07(-1.21%)
Dec 18, 2017 5.557 5.625 5.523 5.591 519,035 +0.00(+0.00%)
Dec 15, 2017 5.557 5.625 5.523 5.591 916,354 -0.07(-1.20%)
Dec 14, 2017 5.591 5.675 5.557 5.659 2,059,738 +0.14(+2.45%)
Dec 13, 2017 5.659 5.687 5.523 5.523 427,787 -0.14(-2.40%)
Dec 12, 2017 5.625 5.659 5.557 5.659 917,713 +0.17(+3.09%)
Dec 11, 2017 5.523 5.540 5.489 5.489 432,534 -0.03(-0.61%)
Dec 08, 2017 5.557 5.574 5.455 5.523 923,059 +0.00(+0.00%)
Dec 07, 2017 5.557 5.608 5.523 5.523 477,182 -0.03(-0.61%)
Dec 06, 2017 5.794 5.811 5.523 5.557 1,129,002 -0.37(-6.29%)
Dec 05, 2017 5.997 6.031 5.963 5.930 693,195 -0.10(-1.69%)
Dec 04, 2017 6.065 6.099 5.963 6.031 990,765 +0.14(+2.30%)
Dec 01, 2017 5.896 5.963 5.896 5.896 599,176 +0.10(+1.75%)
Nov 30, 2017 5.760 5.828 5.726 5.794 808,511 +0.03(+0.59%)
Nov 29, 2017 5.963 5.980 5.760 5.760 1,046,909 -0.27(-4.49%)
Nov 28, 2017 6.031 6.065 5.997 6.031 762,251 +0.07(+1.14%)
Nov 27, 2017 6.031 6.065 5.930 5.963 274,313 -0.07(-1.12%)
Nov 24, 2017 6.031 6.065 5.998 6.031 193,470 +0.10(+1.71%)
Nov 22, 2017 5.963 5.997 5.862 5.930 449,031 -0.07(-1.13%)
Nov 21, 2017 5.896 5.997 5.896 5.997 1,469,753 +0.14(+2.31%)
Nov 20, 2017 5.726 5.862 5.692 5.862 800,622 +0.14(+2.37%)
Nov 17, 2017 5.726 5.760 5.692 5.726 198,391 +0.07(+1.20%)
Nov 16, 2017 5.726 5.726 5.659 5.659 398,574 -0.10(-1.76%)
Nov 15, 2017 5.828 5.828 5.726 5.760 614,839 +0.00(+0.00%)
Nov 14, 2017 5.760 5.794 5.726 5.760 598,909 +0.14(+2.41%)
Nov 13, 2017 5.692 5.760 5.625 5.625 414,648 -0.07(-1.19%)
Nov 10, 2017 5.726 5.760 5.692 5.692 323,849 -0.03(-0.59%)
Nov 09, 2017 5.726 5.760 5.692 5.726 249,345 -0.03(-0.59%)
Nov 08, 2017 5.760 5.794 5.726 5.760 402,560 +0.10(+1.80%)
Nov 07, 2017 5.659 5.692 5.608 5.659 499,735 +0.07(+1.21%)
Nov 06, 2017 5.591 5.692 5.557 5.591 594,191 +0.03(+0.61%)
Nov 03, 2017 5.591 5.625 5.506 5.557 665,741 -0.10(-1.80%)
Nov 02, 2017 5.726 5.760 5.625 5.659 653,577 -0.07(-1.18%)
Nov 01, 2017 5.692 5.760 5.692 5.726 273,764 +0.07(+1.20%)
Oct 31, 2017 5.659 5.726 5.557 5.659 884,672 +0.10(+1.83%)
Oct 30, 2017 5.591 5.692 5.557 5.557 690,306 +0.00(+0.00%)
Oct 27, 2017 5.523 5.625 5.489 5.557 464,501 +0.03(+0.61%)
Oct 26, 2017 5.557 5.577 5.489 5.523 234,834 -0.03(-0.61%)
Oct 25, 2017 5.591 5.625 5.557 5.557 384,647 -0.10(-1.80%)
Oct 24, 2017 5.692 5.692 5.625 5.659 276,972 +0.03(+0.60%)
Oct 23, 2017 5.726 5.760 5.625 5.625 333,212 -0.10(-1.78%)
Oct 20, 2017 5.760 5.794 5.726 5.726 231,158 -0.05(-0.82%)
Oct 19, 2017 5.726 5.828 5.692 5.774 622,962 +0.05(+0.83%)
Oct 18, 2017 5.760 5.794 5.692 5.726 372,148 -0.03(-0.59%)
Oct 17, 2017 5.828 5.828 5.760 5.760 559,999 -0.07(-1.16%)
Oct 16, 2017 5.659 5.862 5.642 5.828 924,691 +0.24(+4.24%)
Oct 13, 2017 5.523 5.726 5.523 5.591 1,325,822 +0.07(+1.23%)
Oct 12, 2017 5.489 5.523 5.472 5.523 409,730 +0.00(+0.00%)
Oct 11, 2017 5.523 5.557 5.489 5.523 463,218 +0.07(+1.24%)
Oct 10, 2017 5.455 5.489 5.455 5.455 447,881 +0.03(+0.62%)
Oct 09, 2017 5.455 5.489 5.421 5.421 415,207 -0.03(-0.62%)
Oct 06, 2017 5.455 5.489 5.387 5.455 850,282 -0.07(-1.23%)
Oct 05, 2017 5.455 5.523 5.438 5.523 2,004,294 +0.07(+1.24%)
Oct 04, 2017 5.455 5.523 5.455 5.455 993,228 +0.00(+0.00%)
Oct 03, 2017 5.455 5.489 5.421 5.455 2,939,159 +0.00(+0.00%)
Oct 02, 2017 5.455 5.506 5.421 5.455 896,330 -0.03(-0.62%)
Sep 29, 2017 5.455 5.591 5.438 5.489 1,404,693 +0.10(+1.89%)
Sep 28, 2017 5.320 5.404 5.303 5.387 844,604 +0.17(+3.25%)
Sep 27, 2017 5.252 5.320 5.184 5.218 680,115 +0.00(+0.00%)
Sep 26, 2017 5.320 5.320 5.218 5.218 480,953 -0.10(-1.91%)
Sep 25, 2017 5.387 5.421 5.320 5.320 457,147 -0.03(-0.51%)
Sep 22, 2017 5.414 5.414 5.347 5.347 720,449 -0.07(-1.24%)
Sep 21, 2017 5.448 5.448 5.414 5.414 278,617 -0.03(-0.62%)
Sep 20, 2017 5.448 5.481 5.380 5.448 1,307,640 +0.07(+1.25%)
Sep 19, 2017 5.414 5.465 5.380 5.380 714,467 +0.03(+0.63%)
Sep 18, 2017 5.347 5.448 5.330 5.347 969,509 +0.00(+0.00%)
Sep 15, 2017 5.380 5.448 5.347 5.347 588,131 +0.00(+0.00%)
Sep 14, 2017 5.414 5.448 5.347 5.347 407,023 -0.07(-1.24%)
Sep 13, 2017 5.448 5.448 5.364 5.414 788,531 +0.07(+1.26%)
Sep 12, 2017 5.380 5.448 5.313 5.347 662,092 +0.00(+0.00%)
Sep 11, 2017 5.380 5.448 5.313 5.347 701,616 -0.03(-0.62%)
Sep 08, 2017 5.380 5.431 5.347 5.380 1,003,529 -0.03(-0.62%)
Sep 07, 2017 5.347 5.448 5.330 5.414 1,201,288 +0.17(+3.21%)
Sep 06, 2017 5.179 5.280 5.179 5.246 585,214 +0.07(+1.30%)
Sep 05, 2017 5.145 5.195 5.078 5.179 659,807 +0.10(+1.99%)
Sep 01, 2017 5.145 5.179 5.078 5.078 465,354 -0.03(-0.66%)
Aug 31, 2017 5.111 5.162 5.078 5.111 671,965 +0.03(+0.66%)
Aug 30, 2017 5.145 5.145 5.044 5.078 490,644 -0.10(-1.95%)
Aug 29, 2017 5.179 5.212 5.145 5.179 437,053 +0.00(+0.00%)
Aug 28, 2017 5.246 5.280 5.145 5.179 453,357 +0.00(+0.00%)
Aug 25, 2017 5.078 5.212 5.078 5.179 361,344 +0.17(+3.36%)
Aug 24, 2017 4.977 5.044 4.960 5.011 749,225 +0.13(+2.76%)
Aug 23, 2017 4.842 4.910 4.842 4.876 605,863 +0.07(+1.40%)
Aug 22, 2017 4.809 4.842 4.775 4.809 1,015,230 +0.10(+2.14%)
Aug 21, 2017 4.809 4.842 4.674 4.708 1,504,250 +0.03(+0.72%)
Aug 18, 2017 4.775 4.775 4.674 4.674 1,200,095 +0.03(+0.72%)
Aug 17, 2017 4.809 4.842 4.641 4.641 1,274,248 -0.13(-2.82%)
Aug 16, 2017 4.809 4.842 4.775 4.775 537,679 +0.03(+0.71%)
Aug 15, 2017 4.809 4.826 4.742 4.742 674,262 -0.10(-2.08%)
Aug 14, 2017 4.876 4.900 4.775 4.842 682,996 +0.00(+0.00%)
Aug 11, 2017 4.809 4.876 4.775 4.842 1,564,244 -0.17(-3.36%)
Aug 10, 2017 5.078 5.111 4.977 5.011 1,099,915 -0.07(-1.32%)
Aug 09, 2017 5.111 5.179 5.044 5.078 604,977 -0.13(-2.58%)
Aug 08, 2017 5.280 5.330 5.179 5.212 758,715 -0.07(-1.27%)
Aug 07, 2017 5.313 5.347 5.246 5.280 538,473 +0.00(+0.00%)
Aug 04, 2017 5.347 5.380 5.246 5.280 905,966 +0.00(+0.00%)
Aug 03, 2017 5.380 5.380 5.280 5.280 321,945 -0.13(-2.48%)
Aug 02, 2017 5.414 5.448 5.364 5.414 299,850 +0.00(+0.00%)
Aug 01, 2017 5.448 5.481 5.397 5.414 506,700 +0.00(+0.00%)
Jul 31, 2017 5.414 5.448 5.313 5.414 615,003 +0.00(+0.00%)
Jul 28, 2017 5.380 5.448 5.313 5.414 689,572 +0.10(+1.90%)
Jul 27, 2017 5.313 5.347 5.278 5.313 655,028 +0.00(+0.00%)
Jul 26, 2017 5.280 5.380 5.246 5.313 742,817 -0.03(-0.63%)
Jul 25, 2017 5.313 5.347 5.246 5.347 778,832 +0.10(+1.92%)
Jul 24, 2017 5.280 5.280 5.212 5.246 718,627 -0.03(-0.64%)
Jul 21, 2017 5.280 5.330 5.212 5.280 1,172,725 -0.03(-0.63%)
Jul 20, 2017 5.313 5.347 5.254 5.313 478,868 +0.00(+0.00%)
Jul 19, 2017 5.280 5.380 5.263 5.313 742,523 +0.00(+0.00%)
Jul 18, 2017 5.347 5.414 5.280 5.313 420,277 -0.03(-0.63%)
Jul 17, 2017 5.380 5.414 5.296 5.347 511,837 -0.03(-0.62%)
Jul 14, 2017 5.347 5.380 5.346 5.380 767,200 +0.10(+1.91%)
Jul 13, 2017 5.280 5.313 5.246 5.280 508,517 -0.03(-0.63%)
Jul 12, 2017 5.313 5.347 5.246 5.313 560,572 +0.10(+1.94%)
Jul 11, 2017 5.145 5.246 5.145 5.212 423,245 +0.03(+0.65%)
Jul 10, 2017 5.111 5.212 5.111 5.179 976,933 +0.03(+0.65%)
Jul 07, 2017 5.212 5.212 5.111 5.145 463,417 -0.03(-0.65%)
Jul 06, 2017 5.212 5.280 5.145 5.179 811,587 -0.07(-1.28%)
Jul 05, 2017 5.313 5.347 5.212 5.246 666,869 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.