Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.33 10.33 10.19 10.22 494,139 -0.00(-0.04%)
Jun 27, 2003 10.31 10.39 10.21 10.22 313,569 -0.12(-1.12%)
Jun 26, 2003 10.21 10.36 10.21 10.34 862,559 +0.09(+0.90%)
Jun 25, 2003 10.34 10.42 10.20 10.25 355,314 -0.10(-0.96%)
Jun 24, 2003 10.34 10.40 10.28 10.34 446,084 +0.02(+0.22%)
Jun 23, 2003 10.36 10.40 10.25 10.32 324,733 -0.08(-0.77%)
Jun 20, 2003 10.50 10.50 10.40 10.40 1,188,264 -0.01(-0.14%)
Jun 19, 2003 10.58 10.60 10.41 10.42 629,081 -0.16(-1.48%)
Jun 18, 2003 10.56 10.66 10.52 10.57 841,201 -0.02(-0.16%)
Jun 17, 2003 10.59 10.64 10.52 10.59 653,836 +0.05(+0.49%)
Jun 16, 2003 10.32 10.54 10.32 10.54 475,694 +0.22(+2.12%)
Jun 13, 2003 10.41 10.45 10.23 10.32 582,482 -0.10(-0.97%)
Jun 12, 2003 10.46 10.46 10.33 10.42 308,715 +0.02(+0.22%)
Jun 11, 2003 10.29 10.41 10.26 10.40 790,234 +0.09(+0.92%)
Jun 10, 2003 10.27 10.30 10.20 10.30 552,387 +0.12(+1.19%)
Jun 09, 2003 10.21 10.28 10.15 10.18 1,219,815 -0.09(-0.90%)
Jun 06, 2003 10.42 10.50 10.25 10.27 623,256 -0.04(-0.36%)
Jun 05, 2003 10.24 10.31 10.19 10.31 2,405,652 +0.01(+0.14%)
Jun 04, 2003 10.16 10.30 10.12 10.30 371,817 +0.14(+1.40%)
Jun 03, 2003 10.05 10.15 10.04 10.15 361,139 +0.09(+0.94%)
Jun 02, 2003 10.17 10.20 10.03 10.06 1,176,129 -0.04(-0.39%)
May 30, 2003 10.03 10.11 9.996 10.10 1,327,574 +0.14(+1.41%)
May 29, 2003 9.992 10.09 9.920 9.959 622,285 -0.00(-0.02%)
May 28, 2003 9.986 10.03 9.932 9.961 2,177,999 +0.01(+0.15%)
May 27, 2003 9.714 9.977 9.714 9.946 405,796 +0.18(+1.81%)
May 23, 2003 9.782 9.806 9.726 9.769 693,154 +0.00(+0.02%)
May 22, 2003 9.697 9.854 9.693 9.767 497,537 +0.06(+0.62%)
May 21, 2003 9.683 9.728 9.625 9.707 506,274 +0.01(+0.15%)
May 20, 2003 9.751 9.763 9.598 9.693 887,314 -0.04(-0.42%)
May 19, 2003 9.913 9.928 9.693 9.734 459,675 -0.24(-2.40%)
May 16, 2003 10.03 10.05 9.942 9.973 565,978 -0.07(-0.72%)
May 15, 2003 10.05 10.08 9.963 10.05 614,033 +0.07(+0.66%)
May 14, 2003 10.09 10.09 9.930 9.979 886,829 -0.02(-0.21%)
May 13, 2003 10.04 10.08 9.981 10.000 897,508 -0.07(-0.67%)
May 12, 2003 9.932 10.08 9.913 10.07 439,774 +0.15(+1.54%)
May 09, 2003 9.866 9.953 9.821 9.915 276,193 +0.12(+1.20%)
May 08, 2003 9.773 9.887 9.757 9.798 679,077 -0.08(-0.85%)
May 07, 2003 9.907 9.971 9.852 9.883 675,679 -0.06(-0.64%)
May 06, 2003 9.835 10.000 9.835 9.946 1,466,884 +0.09(+0.90%)
May 05, 2003 9.915 9.934 9.823 9.858 3,250,737 -0.02(-0.25%)
May 02, 2003 9.742 9.901 9.724 9.883 811,592 +0.15(+1.50%)
May 01, 2003 9.751 9.800 9.619 9.736 552,387 -0.03(-0.27%)
Apr 30, 2003 9.759 9.825 9.714 9.763 1,108,658 -0.03(-0.32%)
Apr 29, 2003 9.800 9.864 9.728 9.794 1,263,016 +0.03(+0.34%)
Apr 28, 2003 9.625 9.810 9.609 9.761 459,675 +0.16(+1.72%)
Apr 25, 2003 9.732 9.734 9.557 9.596 553,358 -0.09(-0.98%)
Apr 24, 2003 9.662 9.777 9.648 9.691 316,967 -0.07(-0.76%)
Apr 23, 2003 9.738 9.804 9.689 9.765 445,599 +0.04(+0.36%)
Apr 22, 2003 9.487 9.734 9.473 9.730 806,738 +0.20(+2.05%)
Apr 21, 2003 9.571 9.615 9.506 9.534 851,395 +0.01(+0.06%)
Apr 15, 2003 9.487 9.551 9.466 9.528 608,694 +0.03(+0.30%)
Apr 14, 2003 9.359 9.499 9.324 9.499 1,824,626 +0.17(+1.81%)
Apr 11, 2003 9.419 9.477 9.285 9.330 410,650 -0.02(-0.22%)
Apr 10, 2003 9.322 9.351 9.236 9.351 325,219 +0.05(+0.53%)
Apr 09, 2003 9.438 9.545 9.300 9.302 769,362 -0.15(-1.59%)
Apr 08, 2003 9.473 9.506 9.407 9.452 1,076,136 -0.01(-0.09%)
Apr 07, 2003 9.703 9.736 9.448 9.460 2,322,648 +0.00(+0.04%)
Apr 04, 2003 9.512 9.528 9.405 9.456 364,536 -0.01(-0.09%)
Apr 03, 2003 9.514 9.561 9.442 9.464 799,457 -0.00(-0.04%)
Apr 02, 2003 9.407 9.524 9.197 9.468 1,932,385 +0.25(+2.70%)
Apr 01, 2003 9.180 9.264 9.116 9.219 1,116,424 +0.10(+1.06%)
Mar 31, 2003 9.151 9.269 9.073 9.122 34,366,464 -0.20(-2.14%)
Mar 28, 2003 9.314 9.396 9.252 9.322 997,501 -0.06(-0.59%)
Mar 27, 2003 9.267 9.438 9.236 9.378 823,241 -0.00(-0.02%)
Mar 26, 2003 9.411 9.442 9.337 9.380 2,054,706 -0.06(-0.68%)
Mar 25, 2003 9.312 9.497 9.297 9.444 1,723,662 +0.12(+1.24%)
Mar 24, 2003 9.446 9.470 9.291 9.328 2,307,601 -0.33(-3.45%)
Mar 21, 2003 9.551 9.644 9.470 9.662 5,100,604 +0.23(+2.40%)
Mar 20, 2003 9.343 9.477 9.275 9.435 1,245,056 +0.00(+0.00%)
Mar 19, 2003 9.372 9.456 9.258 9.435 1,161,081 +0.09(+1.01%)
Mar 18, 2003 9.341 9.349 9.238 9.341 2,244,499 +0.01(+0.13%)
Mar 17, 2003 8.945 9.330 8.929 9.328 2,481,375 +0.35(+3.85%)
Mar 14, 2003 9.040 9.077 8.920 8.982 1,514,939 +0.02(+0.18%)
Mar 13, 2003 8.822 8.984 8.737 8.966 790,719 +0.29(+3.37%)
Mar 12, 2003 8.620 8.688 8.498 8.673 390,748 +0.06(+0.72%)
Mar 11, 2003 8.671 8.714 8.585 8.611 397,544 -0.04(-0.41%)
Mar 10, 2003 8.813 8.813 8.613 8.646 274,737 -0.25(-2.76%)
Mar 07, 2003 8.642 8.892 8.642 8.892 408,223 +0.11(+1.20%)
Mar 06, 2003 8.803 8.865 8.764 8.787 291,726 -0.08(-0.88%)
Mar 05, 2003 8.752 8.867 8.745 8.865 544,621 +0.08(+0.89%)
Mar 04, 2003 8.912 8.912 8.787 8.787 281,047 -0.11(-1.20%)
Mar 03, 2003 9.093 9.106 8.877 8.894 755,770 -0.07(-0.76%)
Feb 28, 2003 8.986 9.063 8.958 8.962 258,233 +0.02(+0.25%)
Feb 27, 2003 8.881 9.017 8.873 8.939 345,120 +0.11(+1.24%)
Feb 26, 2003 8.966 9.023 8.830 8.830 458,704 -0.14(-1.58%)
Feb 25, 2003 8.817 8.990 8.754 8.972 1,058,661 +0.07(+0.81%)
Feb 24, 2003 8.997 9.013 8.900 8.900 715,968 -0.17(-1.86%)
Feb 21, 2003 8.995 9.112 8.885 9.069 1,393,103 +0.10(+1.08%)
Feb 20, 2003 9.054 9.065 8.756 8.972 255,806 -0.01(-0.16%)
Feb 19, 2003 9.075 9.081 8.945 8.986 316,482 -0.11(-1.22%)
Feb 18, 2003 8.995 9.104 8.972 9.098 1,333,399 +0.19(+2.10%)
Feb 14, 2003 8.714 8.910 8.694 8.910 513,069 +0.20(+2.32%)
Feb 13, 2003 8.737 8.737 8.578 8.708 524,719 -0.04(-0.40%)
Feb 12, 2003 8.834 8.859 8.739 8.743 3,558,482 -0.08(-0.86%)
Feb 11, 2003 8.863 8.953 8.760 8.819 632,964 -0.07(-0.74%)
Feb 10, 2003 8.828 8.885 8.729 8.885 380,069 +0.09(+1.05%)
Feb 07, 2003 8.972 8.972 8.758 8.793 259,204 -0.08(-0.91%)
Feb 06, 2003 8.898 8.943 8.822 8.873 1,300,392 -0.03(-0.37%)
Feb 05, 2003 9.048 9.100 8.892 8.906 224,741 -0.04(-0.46%)
Feb 04, 2003 8.976 8.976 8.857 8.947 311,628 -0.11(-1.23%)
Feb 03, 2003 9.034 9.116 9.026 9.058 1,242,629 +0.06(+0.71%)
Jan 31, 2003 8.867 9.050 8.859 8.995 317,938 +0.07(+0.76%)
Jan 30, 2003 9.147 9.147 8.896 8.927 513,555 -0.20(-2.17%)
Jan 29, 2003 8.982 9.155 8.910 9.124 917,409 +0.10(+1.07%)
Jan 28, 2003 8.997 9.085 8.929 9.028 936,825 +0.11(+1.27%)
Jan 27, 2003 8.951 9.042 8.852 8.914 3,181,810 -0.14(-1.57%)
Jan 24, 2003 9.250 9.277 9.023 9.056 2,707,087 -0.25(-2.70%)
Jan 23, 2003 9.353 9.355 9.219 9.308 430,066 +0.06(+0.67%)
Jan 22, 2003 9.271 9.376 9.211 9.246 599,956 -0.06(-0.60%)
Jan 21, 2003 9.440 9.487 9.293 9.302 2,826,010 -0.13(-1.42%)
Jan 17, 2003 9.473 9.522 9.361 9.435 780,041 -0.15(-1.61%)
Jan 16, 2003 9.683 9.705 9.532 9.590 757,712 -0.04(-0.45%)
Jan 15, 2003 9.683 9.732 9.604 9.633 463,558 -0.15(-1.54%)
Jan 14, 2003 9.699 9.784 9.693 9.784 304,347 +0.07(+0.72%)
Jan 13, 2003 9.841 9.848 9.683 9.714 1,310,100 -0.01(-0.13%)
Jan 10, 2003 9.683 9.810 9.641 9.726 231,536 -0.02(-0.19%)
Jan 09, 2003 9.656 9.767 9.635 9.745 560,153 +0.17(+1.81%)
Jan 08, 2003 9.674 9.689 9.536 9.571 570,832 -0.11(-1.11%)
Jan 07, 2003 9.662 9.769 9.654 9.679 665,000 -0.02(-0.25%)
Jan 06, 2003 9.580 9.767 9.580 9.703 650,438 +0.14(+1.51%)
Jan 03, 2003 9.567 9.590 9.489 9.559 351,916 +0.00(+0.00%)
Jan 02, 2003 9.322 9.565 9.314 9.559 816,931 +0.31(+3.32%)
Dec 31, 2002 9.281 9.295 9.149 9.252 3,908,457 -0.04(-0.44%)
Dec 30, 2002 9.217 9.324 9.168 9.293 973,231 +0.05(+0.56%)
Dec 27, 2002 9.308 9.361 9.211 9.242 816,446 -0.08(-0.82%)
Dec 26, 2002 9.411 9.503 9.304 9.318 693,154 -0.08(-0.81%)
Dec 24, 2002 9.440 9.454 9.394 9.394 626,654 -0.05(-0.48%)
Dec 23, 2002 9.343 9.495 9.343 9.440 1,199,913 +0.06(+0.64%)
Dec 20, 2002 9.421 9.440 9.355 9.380 1,095,067 +0.07(+0.77%)
Dec 19, 2002 9.347 9.489 9.258 9.308 555,299 -0.06(-0.59%)
Dec 18, 2002 9.394 9.431 9.318 9.363 902,847 -0.11(-1.17%)
Dec 17, 2002 9.582 9.606 9.475 9.475 584,424 -0.11(-1.12%)
Dec 16, 2002 9.409 9.615 9.409 9.582 794,117 +0.16(+1.66%)
Dec 13, 2002 9.487 9.563 9.425 9.425 837,318 -0.18(-1.82%)
Dec 12, 2002 9.635 9.681 9.543 9.600 508,215 -0.07(-0.77%)
Dec 11, 2002 9.580 9.722 9.563 9.674 574,716 -0.00(-0.04%)
Dec 10, 2002 9.555 9.679 9.545 9.679 1,428,538 +0.12(+1.29%)
Dec 09, 2002 9.631 9.701 9.532 9.555 1,683,374 -0.15(-1.53%)
Dec 06, 2002 9.590 9.755 9.559 9.703 314,055 +0.01(+0.13%)
Dec 05, 2002 9.868 9.868 9.656 9.691 443,657 -0.09(-0.88%)
Dec 04, 2002 9.703 9.891 9.691 9.777 637,332 -0.02(-0.23%)
Dec 03, 2002 9.817 9.843 9.738 9.800 1,240,687 -0.13(-1.27%)
Dec 02, 2002 10.12 10.15 9.841 9.926 862,559 +0.01(+0.08%)
Nov 29, 2002 10.03 10.03 9.915 9.918 486,372 -0.06(-0.64%)
Nov 27, 2002 9.786 10.02 9.786 9.981 306,774 +0.23(+2.34%)
Nov 26, 2002 9.868 9.885 9.716 9.753 534,427 -0.16(-1.58%)
Nov 25, 2002 9.920 9.971 9.821 9.909 789,749 +0.00(+0.00%)
Nov 22, 2002 9.920 9.973 9.887 9.909 590,734 -0.04(-0.41%)
Nov 21, 2002 9.878 9.969 9.858 9.951 3,050,266 +0.14(+1.43%)
Nov 20, 2002 9.563 9.810 9.563 9.810 1,661,045 +0.21(+2.23%)
Nov 19, 2002 9.578 9.703 9.538 9.596 583,453 -0.06(-0.58%)
Nov 18, 2002 9.858 9.858 9.635 9.652 666,457 -0.09(-0.95%)
Nov 15, 2002 9.611 9.759 9.600 9.745 486,372 +0.03(+0.28%)
Nov 14, 2002 9.662 9.745 9.596 9.718 1,424,655 +0.21(+2.21%)
Nov 13, 2002 9.446 9.606 9.392 9.508 1,467,855 +0.07(+0.74%)
Nov 12, 2002 9.501 9.594 9.421 9.438 525,205 +0.02(+0.24%)
Nov 11, 2002 9.569 9.569 9.376 9.415 741,694 -0.16(-1.66%)
Nov 08, 2002 9.707 9.755 9.549 9.574 715,482 -0.11(-1.13%)
Nov 07, 2002 9.790 9.790 9.615 9.683 1,251,366 -0.14(-1.47%)
Nov 06, 2002 9.812 9.868 9.637 9.827 1,296,508 +0.07(+0.74%)
Nov 05, 2002 9.658 9.763 9.650 9.755 1,094,581 +0.08(+0.85%)
Nov 04, 2002 9.771 9.854 9.629 9.672 1,305,246 +0.05(+0.56%)
Nov 01, 2002 9.409 9.656 9.386 9.619 1,170,789 +0.13(+1.39%)
Oct 31, 2002 9.565 9.598 9.400 9.487 587,336 -0.03(-0.30%)
Oct 30, 2002 9.466 9.571 9.396 9.516 476,179 +0.07(+0.74%)
Oct 29, 2002 9.446 9.512 9.273 9.446 7,281,030 -0.05(-0.54%)
Oct 28, 2002 9.720 9.720 9.458 9.497 633,449 -0.16(-1.64%)
Oct 25, 2002 9.374 9.656 9.374 9.656 606,267 +0.23(+2.49%)
Oct 24, 2002 9.683 9.683 9.394 9.421 530,544 -0.21(-2.14%)
Oct 23, 2002 9.497 9.627 9.388 9.627 830,522 +0.07(+0.78%)
Oct 22, 2002 9.559 9.602 9.468 9.553 1,763,465 -0.13(-1.34%)
Oct 21, 2002 9.508 9.726 9.421 9.683 1,102,348 +0.15(+1.53%)
Oct 18, 2002 9.415 9.571 9.339 9.536 804,796 +0.09(+0.94%)
Oct 17, 2002 9.569 9.578 9.433 9.448 824,212 +0.14(+1.51%)
Oct 16, 2002 9.374 9.427 9.248 9.308 1,292,140 -0.23(-2.42%)
Oct 15, 2002 9.518 9.538 9.376 9.538 2,572,630 +0.38(+4.12%)
Oct 14, 2002 9.075 9.170 9.013 9.161 516,953 +0.19(+2.11%)
Oct 11, 2002 8.838 9.104 8.838 8.972 520,836 +0.24(+2.78%)
Oct 10, 2002 8.560 8.756 8.385 8.729 523,263 +0.22(+2.54%)
Oct 09, 2002 8.581 8.628 8.492 8.513 527,146 -0.18(-2.09%)
Oct 08, 2002 8.638 8.801 8.508 8.694 1,233,892 +0.20(+2.30%)
Oct 07, 2002 8.622 8.708 8.438 8.498 330,558 -0.11(-1.32%)
Oct 04, 2002 8.832 8.832 8.521 8.611 281,047 -0.17(-1.95%)
Oct 03, 2002 8.848 8.984 8.747 8.782 230,565 -0.08(-0.95%)
Oct 02, 2002 8.982 9.081 8.828 8.867 212,606 -0.15(-1.62%)
Oct 01, 2002 8.776 9.032 8.659 9.013 270,854 +0.37(+4.24%)
Sep 30, 2002 8.613 8.768 8.552 8.646 908,187 -0.17(-1.96%)
Sep 27, 2002 8.978 9.093 8.817 8.819 420,358 -0.30(-3.25%)
Sep 26, 2002 9.116 9.184 9.023 9.116 251,438 +0.10(+1.07%)
Sep 25, 2002 8.962 9.093 8.797 9.019 503,847 +0.21(+2.39%)
Sep 24, 2002 8.735 8.925 8.735 8.809 748,975 -0.09(-1.02%)
Sep 23, 2002 8.920 8.960 8.817 8.900 625,683 -0.11(-1.19%)
Sep 20, 2002 9.034 9.079 8.968 9.007 335,898 -0.00(-0.05%)
Sep 19, 2002 9.157 9.199 9.069 9.011 420,843 -0.15(-1.66%)
Sep 18, 2002 9.199 9.374 9.147 9.164 515,496 -0.15(-1.66%)
Sep 17, 2002 9.611 9.637 9.287 9.318 466,956 -0.19(-1.99%)
Sep 16, 2002 9.411 9.516 9.345 9.508 312,113 +0.04(+0.37%)
Sep 13, 2002 9.415 9.512 9.326 9.473 242,701 +0.03(+0.33%)
Sep 12, 2002 9.594 9.594 9.388 9.442 813,533 -0.23(-2.43%)
Sep 11, 2002 9.858 9.878 9.658 9.677 243,671 +0.01(+0.13%)
Sep 10, 2002 9.641 9.693 9.569 9.664 1,625,126 +0.06(+0.67%)
Sep 09, 2002 9.446 9.646 9.384 9.600 907,701 +0.12(+1.28%)
Sep 06, 2002 9.528 9.547 9.442 9.479 137,854 +0.14(+1.52%)
Sep 05, 2002 9.291 9.425 9.236 9.337 330,073 -0.16(-1.67%)
Sep 04, 2002 9.302 9.528 9.302 9.495 467,442 +0.19(+2.08%)
Sep 03, 2002 9.522 9.547 9.302 9.302 1,348,932 -0.38(-3.96%)
Aug 30, 2002 9.683 9.837 9.658 9.685 169,405 -0.04(-0.36%)
Aug 29, 2002 9.606 9.821 9.592 9.720 307,259 -0.02(-0.17%)
Aug 28, 2002 9.769 9.833 9.687 9.736 670,825 -0.14(-1.38%)
Aug 27, 2002 10.13 10.14 9.819 9.872 404,825 -0.19(-1.90%)
Aug 26, 2002 10.07 10.09 9.872 10.06 548,989 +0.08(+0.76%)
Aug 23, 2002 10.09 10.17 9.988 9.988 805,767 -0.27(-2.67%)
Aug 22, 2002 10.18 10.27 10.08 10.26 1,496,494 +0.14(+1.38%)
Aug 21, 2002 10.12 10.15 9.944 10.12 1,051,380 +0.09(+0.88%)
Aug 20, 2002 10.06 10.08 9.951 10.03 947,990 +0.14(+1.44%)
Aug 16, 2002 9.827 9.973 9.790 9.891 754,314 -0.04(-0.35%)
Aug 15, 2002 9.899 9.957 9.808 9.926 1,729,972 +0.12(+1.18%)
Aug 14, 2002 9.429 9.839 9.343 9.810 957,212 +0.41(+4.32%)
Aug 13, 2002 9.538 9.707 9.343 9.405 1,219,815 -0.19(-1.93%)
Aug 12, 2002 9.512 9.635 9.477 9.590 329,102 +0.22(+2.33%)
Aug 07, 2002 9.384 9.388 9.116 9.372 734,413 +0.21(+2.34%)
Aug 06, 2002 9.096 9.293 9.056 9.157 403,854 +0.29(+3.23%)
Aug 05, 2002 9.131 9.170 8.869 8.871 281,533 -0.30(-3.26%)
Aug 02, 2002 9.273 9.345 9.065 9.170 289,785 -0.16(-1.70%)
Aug 01, 2002 9.609 9.617 9.302 9.328 622,770 -0.28(-2.92%)
Jul 31, 2002 9.518 9.629 9.372 9.609 535,883 +0.05(+0.50%)
Jul 30, 2002 9.446 9.648 9.405 9.561 764,508 +0.02(+0.24%)
Jul 29, 2002 9.271 9.543 9.207 9.538 792,176 +0.50(+5.49%)
Jul 26, 2002 8.848 9.042 8.838 9.042 197,558 +0.08(+0.85%)
Jul 25, 2002 8.931 9.054 8.653 8.966 402,398 -0.01(-0.11%)
Jul 24, 2002 8.245 8.986 8.245 8.976 659,175 +0.51(+5.98%)
Jul 23, 2002 8.611 8.686 8.420 8.469 448,996 -0.11(-1.27%)
Jul 22, 2002 8.828 8.869 8.521 8.578 705,289 -0.20(-2.23%)
Jul 19, 2002 8.941 9.042 8.838 8.774 745,092 -0.64(-6.81%)
Jul 17, 2002 9.641 9.641 9.302 9.415 760,139 -0.05(-0.54%)
Jul 12, 2002 9.600 9.635 9.376 9.466 264,058 -0.08(-0.80%)
Jul 11, 2002 9.291 9.543 9.194 9.543 466,956 +0.14(+1.45%)
Jul 10, 2002 9.796 9.796 9.407 9.407 242,701 -0.33(-3.39%)
Jul 09, 2002 10.03 10.03 9.714 9.736 40,531,068 -0.32(-3.18%)
Jul 08, 2002 10.20 10.20 10.01 10.06 327,646 -0.14(-1.35%)
Jul 05, 2002 9.899 10.19 9.899 10.19 159,697 +0.41(+4.21%)
Jul 04, 2002 9.650 9.800 9.565 9.782 367,449 +0.00(+0.00%)
Jul 03, 2002 9.650 9.800 9.565 9.782 367,449 +0.06(+0.66%)
Jul 02, 2002 9.878 9.926 9.670 9.718 241,244 -0.22(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.