Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.95 -0.03 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 43.55 43.92 43.40 43.42 37,034 -0.21(-0.47%)
Jun 29, 2010 43.98 44.05 43.55 43.63 36,546 -1.79(-3.94%)
Jun 25, 2010 45.41 45.80 45.33 45.41 11,821 -0.17(-0.38%)
Jun 24, 2010 45.15 45.59 45.02 45.59 7,229 +0.15(+0.33%)
Jun 23, 2010 45.88 45.88 45.26 45.44 18,693 -0.53(-1.16%)
Jun 22, 2010 46.87 46.87 45.97 45.97 9,245 -0.95(-2.03%)
Jun 21, 2010 47.64 47.69 46.88 46.92 11,197 +0.07(+0.16%)
Jun 18, 2010 46.85 46.86 46.45 46.85 12,129 +0.31(+0.66%)
Jun 17, 2010 46.99 46.99 46.34 46.54 13,667 -0.77(-1.64%)
Jun 16, 2010 47.37 47.57 47.20 47.32 5,885 -0.45(-0.94%)
Jun 15, 2010 47.18 47.90 47.18 47.76 5,051 +0.52(+1.10%)
Jun 14, 2010 47.66 47.95 47.22 47.24 15,027 +0.19(+0.41%)
Jun 11, 2010 47.27 47.61 46.85 47.05 28,115 -1.03(-2.13%)
Jun 10, 2010 47.20 48.08 47.20 48.08 11,979 +1.57(+3.37%)
Jun 09, 2010 46.96 47.13 46.48 46.51 9,489 -0.08(-0.17%)
Jun 08, 2010 46.57 46.60 46.17 46.59 15,603 +0.39(+0.84%)
Jun 07, 2010 46.97 46.97 46.20 46.20 13,099 -0.49(-1.06%)
Jun 04, 2010 46.69 47.62 46.69 46.69 17,969 -2.22(-4.53%)
Jun 03, 2010 49.22 49.30 48.51 48.91 7,165 +0.39(+0.81%)
Jun 02, 2010 47.87 48.63 47.87 48.52 4,963 +0.73(+1.53%)
Jun 01, 2010 47.66 48.09 47.55 47.78 3,057 -0.38(-0.80%)
May 28, 2010 48.17 48.51 48.17 48.17 8,554 -0.58(-1.18%)
May 27, 2010 48.42 48.79 48.36 48.74 40,650 +1.61(+3.42%)
May 26, 2010 47.18 47.69 47.05 47.13 31,587 +0.26(+0.55%)
May 25, 2010 46.35 46.93 46.16 46.88 15,045 -0.54(-1.14%)
May 24, 2010 47.22 47.56 47.02 47.42 18,711 -0.02(-0.04%)
May 21, 2010 46.25 47.60 46.11 47.44 48,477 -0.01(-0.02%)
May 20, 2010 47.81 48.07 47.18 47.44 27,218 -1.53(-3.12%)
May 19, 2010 49.29 49.29 48.43 48.97 23,106 -0.30(-0.61%)
May 18, 2010 50.40 50.50 49.14 49.28 25,187 -1.32(-2.61%)
May 17, 2010 50.31 50.66 49.66 50.59 10,235 +0.36(+0.71%)
May 14, 2010 50.24 50.55 49.86 50.24 24,806 -1.17(-2.28%)
May 13, 2010 51.24 52.17 51.16 51.41 7,480 -0.38(-0.74%)
May 12, 2010 51.52 51.79 51.33 51.79 17,035 +0.48(+0.93%)
May 11, 2010 51.48 51.52 51.25 51.32 10,612 -0.10(-0.20%)
May 10, 2010 51.57 51.57 51.13 51.42 27,500 +1.51(+3.03%)
May 07, 2010 49.87 50.27 48.60 49.91 34,283 +0.10(+0.20%)
May 06, 2010 51.56 51.62 47.76 49.81 34,367 -1.83(-3.55%)
May 05, 2010 51.64 52.03 51.62 51.64 31,410 -0.73(-1.40%)
May 04, 2010 52.54 52.78 52.26 52.37 34,934 -1.27(-2.37%)
May 03, 2010 53.70 53.80 53.55 53.64 13,009 +0.41(+0.77%)
Apr 30, 2010 54.03 54.14 53.18 53.23 22,377 -1.03(-1.89%)
Apr 29, 2010 54.64 54.77 54.13 54.26 7,392 -0.35(-0.64%)
Apr 28, 2010 54.21 54.71 54.13 54.61 8,599 +1.00(+1.86%)
Apr 27, 2010 54.58 54.65 53.50 53.61 20,900 -1.71(-3.10%)
Apr 26, 2010 55.08 55.37 54.96 55.32 8,545 -0.11(-0.20%)
Apr 23, 2010 55.40 55.59 55.28 55.43 7,613 +0.51(+0.93%)
Apr 22, 2010 54.39 54.97 54.17 54.92 8,282 +0.31(+0.57%)
Apr 21, 2010 55.05 55.11 54.52 54.61 29,545 -0.66(-1.19%)
Apr 20, 2010 55.42 55.53 55.26 55.26 25,625 -0.05(-0.10%)
Apr 19, 2010 55.02 55.43 55.02 55.32 9,868 +0.35(+0.63%)
Apr 16, 2010 55.59 55.90 54.85 54.97 21,709 -0.96(-1.72%)
Apr 15, 2010 56.56 56.62 55.86 55.93 14,289 -0.38(-0.68%)
Apr 14, 2010 55.74 56.32 55.63 56.32 13,145 +0.55(+0.99%)
Apr 13, 2010 55.53 55.91 55.47 55.77 10,192 -0.37(-0.65%)
Apr 12, 2010 56.27 56.44 55.97 56.13 11,706 -0.54(-0.95%)
Apr 09, 2010 57.10 57.23 56.56 56.67 5,056 -0.10(-0.18%)
Apr 08, 2010 56.34 56.85 56.09 56.78 6,650 +0.28(+0.50%)
Apr 07, 2010 57.85 57.88 56.41 56.49 27,720 -1.35(-2.34%)
Apr 06, 2010 57.61 58.07 57.55 57.85 11,912 -0.42(-0.72%)
Apr 05, 2010 57.89 58.56 57.71 58.27 25,766 +1.56(+2.75%)
Apr 01, 2010 56.62 56.71 56.71 56.71 6,115 +0.51(+0.92%)
Mar 31, 2010 56.21 56.33 56.00 56.20 18,182 -0.44(-0.78%)
Mar 30, 2010 56.96 57.16 56.64 56.64 19,785 -0.16(-0.29%)
Mar 29, 2010 56.56 56.89 56.56 56.80 9,609 +0.17(+0.31%)
Mar 26, 2010 57.16 57.23 56.47 56.63 27,688 -0.40(-0.71%)
Mar 25, 2010 56.69 57.62 56.61 57.03 16,395 +0.66(+1.17%)
Mar 24, 2010 55.49 56.51 55.40 56.37 22,828 +1.92(+3.53%)
Mar 23, 2010 54.28 54.50 54.07 54.45 7,518 +0.18(+0.34%)
Mar 22, 2010 54.36 54.38 54.25 54.27 3,603 -0.45(-0.82%)
Mar 19, 2010 54.77 54.83 54.27 54.72 5,323 +0.27(+0.50%)
Mar 18, 2010 54.24 54.54 54.24 54.44 1,332 +0.30(+0.56%)
Mar 17, 2010 54.15 54.23 54.00 54.14 3,483 -0.15(-0.27%)
Mar 16, 2010 54.80 54.80 54.21 54.28 5,569 -0.72(-1.32%)
Mar 15, 2010 55.04 55.04 55.01 55.01 7,065 -0.03(-0.05%)
Mar 12, 2010 55.48 55.48 54.86 55.04 4,176 -0.39(-0.71%)
Mar 11, 2010 55.39 55.70 55.21 55.43 10,936 +0.15(+0.27%)
Mar 10, 2010 55.45 55.64 55.28 55.28 7,801 +0.25(+0.45%)
Mar 09, 2010 54.94 55.30 54.94 55.04 7,960 -0.23(-0.41%)
Mar 08, 2010 55.36 55.39 55.23 55.26 7,038 +0.32(+0.58%)
Mar 05, 2010 54.61 55.11 54.61 54.94 12,858 +1.02(+1.88%)
Mar 04, 2010 54.37 54.50 53.80 53.93 8,517 -0.26(-0.48%)
Mar 03, 2010 54.24 54.50 54.13 54.19 11,815 +0.23(+0.42%)
Mar 02, 2010 54.43 54.43 53.96 53.96 4,903 -0.09(-0.17%)
Mar 01, 2010 54.02 54.25 53.95 54.06 5,474 +0.00(+0.00%)
Feb 26, 2010 54.28 54.28 53.85 54.06 14,089 -0.46(-0.84%)
Feb 25, 2010 54.56 54.72 54.48 54.51 3,712 -0.70(-1.26%)
Feb 24, 2010 55.17 55.34 54.86 55.21 6,802 +0.05(+0.08%)
Feb 23, 2010 56.49 56.51 55.16 55.16 19,574 -1.53(-2.70%)
Feb 22, 2010 56.70 56.84 56.48 56.69 3,008 +0.16(+0.28%)
Feb 19, 2010 56.70 57.14 56.51 56.54 5,219 -0.21(-0.37%)
Feb 18, 2010 56.24 56.94 56.19 56.75 15,189 +0.79(+1.41%)
Feb 17, 2010 55.44 56.32 55.44 55.96 18,673 +0.91(+1.65%)
Feb 16, 2010 55.78 55.79 55.02 55.05 25,684 -0.37(-0.66%)
Feb 12, 2010 55.31 55.42 55.42 55.42 7,862 -0.57(-1.01%)
Feb 11, 2010 55.73 56.32 55.70 55.99 7,526 +0.36(+0.64%)
Feb 10, 2010 54.93 55.77 54.70 55.63 5,760 +0.61(+1.12%)
Feb 09, 2010 54.28 55.02 54.28 55.02 4,258 +0.83(+1.54%)
Feb 08, 2010 54.04 54.35 54.04 54.18 2,921 +0.16(+0.31%)
Feb 05, 2010 54.48 54.55 53.77 54.02 11,821 -0.38(-0.69%)
Feb 04, 2010 55.18 55.18 54.39 54.39 29,877 -1.59(-2.85%)
Feb 03, 2010 55.68 56.03 55.64 55.99 13,378 +0.89(+1.61%)
Feb 02, 2010 55.22 55.35 55.08 55.10 6,552 -0.21(-0.37%)
Feb 01, 2010 55.16 55.49 55.02 55.30 8,424 +0.53(+0.98%)
Jan 29, 2010 55.61 55.71 54.72 54.77 195,542 -0.81(-1.45%)
Jan 28, 2010 55.61 55.72 55.33 55.58 20,308 +0.25(+0.45%)
Jan 27, 2010 54.90 55.37 54.50 55.33 140,970 +0.18(+0.33%)
Jan 26, 2010 54.75 55.20 54.65 55.15 17,357 -0.05(-0.10%)
Jan 25, 2010 55.20 55.24 55.03 55.20 18,044 +0.38(+0.68%)
Jan 22, 2010 55.24 55.26 54.78 54.83 15,801 -0.01(-0.02%)
Jan 21, 2010 55.83 55.83 54.83 54.84 7,960 -0.80(-1.44%)
Jan 20, 2010 55.70 55.81 55.45 55.64 6,661 -0.64(-1.14%)
Jan 19, 2010 56.67 56.67 56.28 56.28 5,222 +0.12(+0.21%)
Jan 15, 2010 56.13 56.16 56.16 56.16 12,776 -0.69(-1.21%)
Jan 14, 2010 57.24 57.45 56.67 56.85 8,745 -0.78(-1.35%)
Jan 13, 2010 57.14 57.77 56.84 57.63 14,443 +0.98(+1.73%)
Jan 12, 2010 56.93 57.04 56.65 56.65 45,034 -1.70(-2.92%)
Jan 11, 2010 58.33 58.52 57.94 58.35 12,068 +0.11(+0.19%)
Jan 08, 2010 58.27 58.72 58.11 58.24 23,795 -0.26(-0.44%)
Jan 07, 2010 58.58 58.58 58.09 58.50 56,638 -0.05(-0.09%)
Jan 06, 2010 57.64 58.59 57.64 58.55 11,657 +1.06(+1.85%)
Jan 05, 2010 58.00 58.00 57.37 57.49 5,891 -0.98(-1.68%)
Jan 04, 2010 58.74 58.93 58.33 58.47 15,015 -0.48(-0.81%)
Dec 31, 2009 59.00 58.95 58.95 58.95 19,765 +0.85(+1.47%)
Dec 30, 2009 58.34 58.50 58.06 58.09 5,102 -0.32(-0.55%)
Dec 29, 2009 58.80 58.97 58.31 58.41 19,192 -0.63(-1.07%)
Dec 28, 2009 58.93 59.08 58.64 59.05 22,525 +0.61(+1.05%)
Dec 24, 2009 57.92 58.43 57.83 58.43 2,866 +0.66(+1.14%)
Dec 23, 2009 57.31 57.77 56.82 57.77 48,485 +0.16(+0.29%)
Dec 22, 2009 57.51 57.85 57.50 57.61 13,541 +0.78(+1.37%)
Dec 21, 2009 55.88 56.89 55.85 56.83 42,889 +1.93(+3.52%)
Dec 18, 2009 54.49 54.98 54.30 54.90 18,782 +0.75(+1.39%)
Dec 17, 2009 54.74 54.79 54.13 54.15 18,093 -1.53(-2.75%)
Dec 16, 2009 55.39 55.74 55.04 55.68 18,089 +0.06(+0.12%)
Dec 15, 2009 55.65 55.93 55.59 55.61 11,520 +0.43(+0.78%)
Dec 14, 2009 55.02 55.21 54.94 55.18 18,629 +0.09(+0.17%)
Dec 11, 2009 55.08 55.57 54.92 55.09 31,885 +0.73(+1.35%)
Dec 10, 2009 54.17 54.55 54.05 54.36 8,724 +0.78(+1.45%)
Dec 09, 2009 53.00 53.58 53.00 53.58 873 +0.35(+0.65%)
Dec 08, 2009 52.87 53.31 52.65 53.23 6,060 -0.49(-0.90%)
Dec 07, 2009 54.33 54.49 53.61 53.72 7,658 -0.60(-1.10%)
Dec 04, 2009 53.86 54.86 53.86 54.31 25,333 +1.36(+2.58%)
Dec 03, 2009 53.35 53.35 52.89 52.95 5,749 +0.72(+1.39%)
Dec 02, 2009 52.05 52.29 51.79 52.22 5,350 +0.45(+0.87%)
Dec 01, 2009 51.40 51.78 51.22 51.78 9,475 +1.03(+2.04%)
Nov 30, 2009 51.34 51.35 50.74 50.74 5,733 -0.38(-0.73%)
Nov 27, 2009 51.07 51.36 50.92 51.12 25,902 -0.61(-1.19%)
Nov 25, 2009 52.34 52.76 51.73 51.73 19,757 -0.55(-1.05%)
Nov 24, 2009 52.73 52.86 52.28 52.28 9,145 -0.76(-1.43%)
Nov 23, 2009 53.40 53.66 53.02 53.04 11,912 -0.09(-0.17%)
Nov 20, 2009 53.07 53.41 52.82 53.13 15,656 -4.56(-7.90%)
Nov 19, 2009 57.70 57.72 57.21 57.69 5,119 -0.23(-0.40%)
Nov 18, 2009 57.95 57.95 57.58 57.92 3,166 +0.50(+0.88%)
Nov 17, 2009 57.88 58.07 57.33 57.42 5,036 -0.18(-0.32%)
Nov 16, 2009 58.42 58.46 57.45 57.60 16,622 -1.25(-2.12%)
Nov 13, 2009 58.89 59.12 58.81 58.85 5,514 -0.17(-0.29%)
Nov 12, 2009 59.22 59.74 59.02 59.02 8,111 -0.02(-0.03%)
Nov 11, 2009 58.87 59.24 58.84 59.04 2,028 -0.69(-1.15%)
Nov 10, 2009 59.23 59.90 59.10 59.72 15,698 +0.17(+0.29%)
Nov 09, 2009 59.90 59.90 59.42 59.55 19,732 -0.47(-0.78%)
Nov 06, 2009 59.88 60.70 59.76 60.02 7,665 -0.43(-0.71%)
Nov 05, 2009 60.69 60.69 60.45 60.45 4,560 +0.04(+0.06%)
Nov 04, 2009 59.90 60.92 59.90 60.41 13,759 +0.71(+1.18%)
Nov 03, 2009 58.63 59.85 58.63 59.71 7,996 +0.62(+1.05%)
Nov 02, 2009 58.45 59.08 58.45 59.08 7,180 +0.42(+0.72%)
Oct 30, 2009 59.39 59.43 58.50 58.66 7,336 -1.28(-2.14%)
Oct 29, 2009 59.65 60.34 59.41 59.94 23,407 +1.03(+1.74%)
Oct 28, 2009 59.52 59.60 58.65 58.92 11,782 -0.60(-1.02%)
Oct 27, 2009 60.78 62.07 59.52 59.52 20,259 -1.83(-2.99%)
Oct 26, 2009 60.56 61.37 60.49 61.35 26,299 +1.17(+1.95%)
Oct 23, 2009 60.07 60.18 59.93 60.18 24,679 +0.84(+1.42%)
Oct 22, 2009 59.03 59.45 59.03 59.34 1,638 +0.70(+1.19%)
Oct 21, 2009 58.76 59.26 58.64 58.64 8,684 +0.58(+1.00%)
Oct 20, 2009 58.26 58.26 57.87 58.06 6,840 -0.69(-1.17%)
Oct 19, 2009 59.33 59.51 58.75 58.75 15,810 -0.41(-0.70%)
Oct 16, 2009 59.52 59.94 59.13 59.17 41,278 -0.86(-1.43%)
Oct 15, 2009 60.11 60.24 59.21 60.03 38,178 +0.59(+0.99%)
Oct 14, 2009 58.97 59.61 58.63 59.44 29,186 +1.36(+2.35%)
Oct 13, 2009 57.88 58.33 57.76 58.08 19,821 -0.51(-0.88%)
Oct 12, 2009 58.68 59.47 58.54 58.59 4,586 -0.39(-0.67%)
Oct 09, 2009 57.89 59.21 57.89 58.98 16,395 +1.70(+2.97%)
Oct 08, 2009 56.06 57.28 55.95 57.28 27,958 +1.14(+2.02%)
Oct 07, 2009 56.65 56.71 56.14 56.14 12,143 -1.16(-2.02%)
Oct 06, 2009 57.13 57.37 57.13 57.30 5,007 +0.52(+0.92%)
Oct 05, 2009 56.42 56.88 56.28 56.78 16,948 -0.16(-0.29%)
Oct 02, 2009 55.67 57.04 55.67 56.94 22,289 +0.35(+0.61%)
Oct 01, 2009 57.35 57.42 56.30 56.59 18,455 -1.52(-2.62%)
Sep 30, 2009 58.29 58.39 57.92 58.11 8,632 -0.08(-0.14%)
Sep 29, 2009 58.61 58.61 57.92 58.20 23,150 +0.19(+0.33%)
Sep 28, 2009 58.37 58.59 58.00 58.00 27,650 -0.53(-0.91%)
Sep 25, 2009 59.19 59.70 58.51 58.54 38,539 -0.73(-1.23%)
Sep 24, 2009 60.17 60.17 58.87 59.27 43,606 -0.82(-1.36%)
Sep 23, 2009 60.81 60.87 59.86 60.08 7,729 -0.37(-0.61%)
Sep 22, 2009 60.73 60.94 60.37 60.45 14,469 -0.34(-0.56%)
Sep 21, 2009 60.37 61.02 59.94 60.79 36,801 -0.06(-0.09%)
Sep 18, 2009 60.33 61.04 60.02 60.84 60,428 +1.14(+1.90%)
Sep 17, 2009 60.75 61.17 59.56 59.71 36,691 -1.25(-2.06%)
Sep 16, 2009 60.46 61.21 60.44 60.96 58,919 +0.27(+0.45%)
Sep 15, 2009 60.89 61.02 60.48 60.69 3,723 +0.46(+0.76%)
Sep 14, 2009 59.66 60.25 59.36 60.23 2,184 +1.03(+1.75%)
Sep 11, 2009 58.84 59.19 58.41 59.19 22,319 -0.25(-0.42%)
Sep 10, 2009 60.44 60.44 59.06 59.44 18,629 -1.79(-2.92%)
Sep 09, 2009 61.74 62.06 61.17 61.23 31,613 +0.07(+0.12%)
Sep 08, 2009 61.23 61.23 60.71 61.15 2,839 +0.27(+0.45%)
Sep 04, 2009 59.59 60.88 59.59 60.88 16,489 +1.47(+2.47%)
Sep 03, 2009 59.21 59.41 59.16 59.41 7,207 +0.63(+1.07%)
Sep 02, 2009 59.66 59.79 58.68 58.78 22,739 -1.14(-1.90%)
Sep 01, 2009 60.46 61.22 59.92 59.92 26,972 -0.41(-0.68%)
Aug 31, 2009 60.80 60.80 60.21 60.33 9,949 -0.71(-1.16%)
Aug 28, 2009 62.00 62.00 60.98 61.03 2,184 -0.33(-0.54%)
Aug 27, 2009 61.45 61.70 60.87 61.36 16,298 +0.51(+0.84%)
Aug 26, 2009 60.90 61.27 60.67 60.85 21,060 -0.27(-0.45%)
Aug 25, 2009 61.77 61.98 61.13 61.13 9,823 -0.53(-0.86%)
Aug 24, 2009 63.73 63.73 61.65 61.66 18,499 -1.52(-2.40%)
Aug 21, 2009 61.22 63.17 61.07 63.17 14,191 +1.75(+2.84%)
Aug 20, 2009 61.54 61.96 61.43 61.43 4,108 -0.14(-0.22%)
Aug 19, 2009 61.04 61.60 61.03 61.56 5,187 -0.73(-1.18%)
Aug 18, 2009 61.72 62.40 61.72 62.30 3,650 +0.71(+1.14%)
Aug 17, 2009 61.97 61.99 61.57 61.59 8,872 -1.60(-2.54%)
Aug 14, 2009 63.29 63.29 62.26 63.19 4,753 -0.60(-0.93%)
Aug 13, 2009 64.66 65.11 63.59 63.79 7,840 -1.60(-2.45%)
Aug 12, 2009 64.60 66.16 64.57 65.39 3,712 +0.37(+0.56%)
Aug 11, 2009 65.14 65.64 65.03 65.03 7,425 -1.53(-2.30%)
Aug 10, 2009 67.68 67.85 66.41 66.56 9,167 -1.35(-1.98%)
Aug 07, 2009 67.43 68.34 67.43 67.90 5,065 +1.39(+2.09%)
Aug 06, 2009 66.58 67.11 65.77 66.51 2,534 +0.04(+0.06%)
Aug 05, 2009 66.07 66.52 64.90 66.47 7,656 +1.32(+2.02%)
Aug 04, 2009 63.92 65.93 63.92 65.15 7,753 +0.76(+1.18%)
Aug 03, 2009 63.54 64.78 63.46 64.39 11,862 +2.16(+3.47%)
Jul 31, 2009 63.65 63.98 62.20 62.23 11,550 -2.15(-3.34%)
Jul 30, 2009 65.58 66.02 64.39 64.39 6,348 -0.98(-1.50%)
Jul 29, 2009 64.83 65.37 64.83 65.37 709 -0.84(-1.27%)
Jul 28, 2009 65.48 66.21 64.84 66.21 8,080 +0.04(+0.06%)
Jul 27, 2009 66.59 66.59 65.95 66.17 4,941 +0.93(+1.43%)
Jul 24, 2009 65.82 65.87 65.24 65.24 1,381 -0.59(-0.89%)
Jul 23, 2009 64.19 66.17 64.19 65.82 34,742 +2.26(+3.56%)
Jul 22, 2009 62.69 63.64 62.62 63.56 13,459 +1.34(+2.15%)
Jul 21, 2009 63.95 63.95 62.20 62.22 5,979 -2.46(-3.81%)
Jul 20, 2009 65.99 65.99 64.28 64.69 18,808 -0.75(-1.15%)
Jul 17, 2009 65.04 65.54 64.74 65.44 10,461 +1.45(+2.26%)
Jul 16, 2009 64.11 64.25 63.30 63.99 19,929 -1.25(-1.91%)
Jul 15, 2009 63.77 65.26 63.65 65.24 29,635 +2.77(+4.43%)
Jul 14, 2009 61.73 62.82 61.72 62.47 5,160 +1.43(+2.34%)
Jul 13, 2009 60.04 61.18 60.04 61.04 8,932 +0.96(+1.60%)
Jul 10, 2009 60.79 60.81 59.77 60.08 18,555 -1.41(-2.29%)
Jul 09, 2009 61.45 62.06 61.24 61.49 9,228 +1.08(+1.79%)
Jul 08, 2009 62.46 62.58 60.26 60.41 16,324 -2.39(-3.81%)
Jul 07, 2009 64.01 64.10 62.65 62.80 5,416 -0.86(-1.35%)
Jul 06, 2009 63.97 64.33 63.51 63.66 3,950 +0.51(+0.81%)
Jul 02, 2009 63.95 63.95 63.15 63.15 2,586 -1.22(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.