Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4900 +0.0050 (+1.03%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6964 0.6920 100,406 +0.01(+1.78%)
Jun 28, 2018 0.6650 0.6825 0.6650 0.6799 154,239 +0.01(+1.52%)
Jun 27, 2018 0.6702 0.6825 0.6600 0.6697 52,912 -0.01(-1.56%)
Jun 26, 2018 0.6710 0.6814 0.6710 0.6803 44,770 +0.00(+0.06%)
Jun 25, 2018 0.6800 0.6810 0.6702 0.6799 68,117 -0.01(-1.18%)
Jun 22, 2018 0.6806 0.6900 0.6701 0.6880 97,745 +0.00(+0.00%)
Jun 21, 2018 0.6880 0.7002 0.6726 0.6880 130,090 +0.00(+0.00%)
Jun 20, 2018 0.6802 0.7000 0.6801 0.6880 88,376 -0.00(-0.43%)
Jun 19, 2018 0.7100 0.7100 0.6802 0.6910 120,359 +0.00(+0.14%)
Jun 18, 2018 0.7000 0.7099 0.6900 0.6900 65,634 -0.02(-2.82%)
Jun 15, 2018 0.7200 0.6900 0.7100 118,653 -0.01(-1.25%)
Jun 14, 2018 0.7101 0.7200 0.7002 0.7190 149,285 +0.01(+1.30%)
Jun 13, 2018 0.6800 0.7098 0.6800 0.7098 150,851 +0.04(+5.94%)
Jun 12, 2018 0.6620 0.6770 0.6620 0.6700 93,305 +0.00(+0.00%)
Jun 11, 2018 0.6800 0.6800 0.6620 0.6700 93,930 -0.00(-0.31%)
Jun 08, 2018 0.6800 0.6800 0.6720 0.6721 86,238 -0.01(-1.15%)
Jun 07, 2018 0.6772 0.6800 0.6772 0.6799 121,636 +0.01(+1.16%)
Jun 06, 2018 0.6721 249,361 -0.01(-2.03%)
Jun 05, 2018 0.6920 0.7000 0.6855 0.6860 87,614 -0.01(-1.76%)
Jun 04, 2018 0.6920 0.7075 0.6920 0.6983 87,919 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.