Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4998 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.060 2.060 1.860 1.920 2,367,077 -0.07(-3.52%)
Jun 29, 2016 1.920 2.030 1.920 1.990 2,393,778 +0.09(+4.74%)
Jun 28, 2016 1.910 2.000 1.750 1.900 4,330,627 -0.12(-5.94%)
Jun 27, 2016 1.700 2.090 1.650 2.020 9,782,748 +0.45(+28.66%)
Jun 24, 2016 1.520 1.640 1.350 1.570 5,894,655 +0.24(+18.05%)
Jun 23, 2016 1.290 1.400 1.260 1.330 1,065,024 +0.04(+3.10%)
Jun 22, 2016 1.250 1.310 1.170 1.290 987,022 +0.05(+4.03%)
Jun 21, 2016 1.210 1.300 1.100 1.240 1,532,406 -0.09(-6.77%)
Jun 20, 2016 1.400 1.400 0.8300 1.330 3,813,143 -0.12(-8.28%)
Jun 17, 2016 1.260 1.470 1.250 1.450 4,138,991 +0.25(+20.83%)
Jun 16, 2016 1.200 1.470 1.140 1.200 4,743,190 +0.12(+11.11%)
Jun 15, 2016 1.090 1.160 1.050 1.080 2,061,535 -0.02(-1.82%)
Jun 14, 2016 0.9760 1.100 0.9760 1.100 2,516,536 +0.13(+13.98%)
Jun 13, 2016 0.9500 1.000 0.9300 0.9651 1,675,936 +0.08(+9.25%)
Jun 10, 2016 0.8600 0.9400 0.8600 0.8834 1,467,425 +0.02(+2.78%)
Jun 09, 2016 0.8200 0.8699 0.8100 0.8595 778,978 +0.06(+7.29%)
Jun 08, 2016 0.8240 0.8590 0.8011 0.8011 591,178 +0.00(+0.14%)
Jun 07, 2016 0.7700 0.8100 0.7529 0.8000 326,381 -0.01(-1.22%)
Jun 06, 2016 0.8000 0.8200 0.7669 0.8099 365,618 +0.02(+3.17%)
Jun 03, 2016 0.7400 0.7900 0.7260 0.7850 919,928 +0.09(+13.52%)
Jun 02, 2016 0.7199 0.7200 0.6900 0.6915 167,657 -0.03(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.