Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4998 +0.0148 (+3.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.950 2.950 2.850 2.910 305,873 +0.09(+3.19%)
Jun 28, 2012 2.860 2.900 2.800 2.820 303,534 -0.07(-2.42%)
Jun 27, 2012 2.920 2.960 2.850 2.890 180,008 -0.04(-1.37%)
Jun 26, 2012 2.870 2.940 2.820 2.930 239,369 +0.05(+1.74%)
Jun 25, 2012 2.900 3.030 2.845 2.880 496,168 -0.15(-4.95%)
Jun 22, 2012 2.870 3.030 2.870 3.030 1,180,930 +0.16(+5.57%)
Jun 21, 2012 2.990 3.000 2.870 2.870 490,833 -0.15(-4.97%)
Jun 20, 2012 3.020 3.150 2.940 3.020 501,117 -0.02(-0.66%)
Jun 19, 2012 3.130 3.140 3.000 3.040 308,240 -0.04(-1.30%)
Jun 18, 2012 2.980 3.110 2.940 3.080 378,701 +0.13(+4.41%)
Jun 15, 2012 3.050 3.120 2.950 2.950 1,947,981 -0.11(-3.59%)
Jun 14, 2012 3.130 3.200 2.990 3.060 627,347 -0.08(-2.55%)
Jun 13, 2012 3.210 3.260 3.130 3.140 509,493 -0.07(-2.18%)
Jun 12, 2012 2.990 3.230 2.990 3.210 589,748 +0.23(+7.72%)
Jun 11, 2012 3.230 3.250 2.970 2.980 523,794 -0.23(-7.17%)
Jun 08, 2012 3.130 3.220 2.930 3.210 305,276 +0.04(+1.26%)
Jun 07, 2012 3.300 3.320 3.120 3.170 372,236 -0.08(-2.46%)
Jun 06, 2012 3.150 3.260 3.090 3.250 483,750 +0.11(+3.50%)
Jun 05, 2012 3.230 3.250 3.100 3.140 396,703 -0.09(-2.79%)
Jun 04, 2012 3.120 3.230 3.040 3.230 382,245 +0.14(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.