Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

28.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.58 30.81 29.77 30.56 30,231 +0.50(+1.67%)
Jun 29, 2023 30.30 30.34 29.63 30.06 52,756 -0.02(-0.07%)
Jun 28, 2023 29.45 30.20 29.23 30.08 55,648 +0.77(+2.62%)
Jun 27, 2023 27.68 29.55 27.68 29.31 63,055 +1.76(+6.41%)
Jun 26, 2023 27.10 27.93 27.10 27.54 15,737 +1.08(+4.10%)
Jun 23, 2023 26.29 26.86 26.23 26.46 19,231 -0.75(-2.75%)
Jun 22, 2023 27.25 27.60 27.08 27.21 7,885 -0.03(-0.11%)
Jun 21, 2023 26.73 27.29 26.54 27.24 17,911 +0.06(+0.23%)
Jun 20, 2023 27.65 27.84 27.04 27.17 36,964 -1.12(-3.96%)
Jun 16, 2023 28.85 28.89 27.96 28.29 35,675 -0.41(-1.44%)
Jun 15, 2023 27.04 28.78 27.04 28.71 58,622 +1.68(+6.22%)
Jun 14, 2023 26.26 27.42 26.26 27.03 53,423 +0.97(+3.74%)
Jun 13, 2023 25.37 26.13 25.12 26.05 44,180 +0.65(+2.55%)
Jun 12, 2023 25.24 25.44 24.74 25.40 53,545 +0.62(+2.50%)
Jun 09, 2023 25.16 25.26 24.49 24.78 28,184 -0.39(-1.54%)
Jun 08, 2023 25.10 25.43 24.26 25.17 28,982 +0.28(+1.12%)
Jun 07, 2023 23.84 25.00 23.84 24.89 48,507 +1.05(+4.39%)
Jun 06, 2023 23.42 24.01 23.04 23.85 10,905 +0.07(+0.31%)
Jun 05, 2023 23.86 24.05 23.52 23.77 23,392 -0.38(-1.59%)
Jun 02, 2023 23.40 24.56 23.37 24.16 29,899 +1.45(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.