Indicators

J.M. Smucker Company (NY: SJM )

121.15 +1.28 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	107.67	108.22	107.23	108.05	1,536,225	+0.39(+0.36%)
Jun 27, 2024	107.05	108.09	106.43	107.67	818,198	+0.95(+0.89%)
Jun 26, 2024	106.04	107.28	104.73	106.72	1,091,603	-0.38(-0.35%)
Jun 25, 2024	109.50	109.86	107.08	107.09	1,096,469	-3.76(-3.39%)
Jun 24, 2024	108.21	111.33	107.72	110.85	1,424,363	+3.13(+2.91%)
Jun 21, 2024	109.14	110.39	107.64	107.72	2,038,941	-0.99(-0.91%)
Jun 20, 2024	110.55	111.10	108.57	108.71	1,031,888	-2.63(-2.36%)
Jun 18, 2024	111.04	112.18	110.80	111.33	953,659	+0.17(+0.15%)
Jun 17, 2024	110.22	111.52	109.44	111.17	1,176,274	+0.59(+0.54%)
Jun 14, 2024	109.83	111.28	109.56	110.57	1,108,237	+0.61(+0.56%)
Jun 13, 2024	109.08	110.31	107.86	109.96	1,146,122	+0.82(+0.75%)
Jun 12, 2024	112.09	112.21	108.99	109.14	1,081,080	-2.81(-2.51%)
Jun 11, 2024	112.05	112.45	110.41	111.95	1,123,519	-0.62(-0.55%)
Jun 10, 2024	113.42	113.87	111.97	112.57	1,497,813	-1.37(-1.20%)
Jun 07, 2024	113.83	116.50	113.52	113.94	1,737,917	-0.39(-0.34%)
Jun 06, 2024	113.34	116.18	112.59	114.33	2,344,531	+4.99(+4.57%)
Jun 05, 2024	109.82	110.51	108.71	109.33	1,146,608	-1.36(-1.23%)
Jun 04, 2024	110.11	111.16	108.90	110.69	1,756,106	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.