Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.91 -0.55 (-0.97%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.39	12.45	12.36	12.39	96,038	-0.03(-0.20%)
Jun 27, 2013	12.35	12.43	12.35	12.41	782,954	+0.10(+0.85%)
Jun 26, 2013	12.34	12.43	12.31	12.31	2,954,955	+0.03(+0.23%)
Jun 25, 2013	12.30	12.30	12.23	12.28	484,169	+0.03(+0.22%)
Jun 24, 2013	12.28	12.33	12.18	12.25	262,468	-0.09(-0.75%)
Jun 21, 2013	12.22	12.37	12.22	12.35	47,656	+0.17(+1.39%)
Jun 20, 2013	12.36	12.36	12.13	12.18	1,072,623	-0.30(-2.40%)
Jun 19, 2013	12.70	12.72	12.47	12.48	770,548	-0.21(-1.65%)
Jun 18, 2013	12.63	12.72	12.63	12.69	170,326	+0.04(+0.29%)
Jun 17, 2013	12.65	12.70	12.59	12.65	679,707	+0.10(+0.80%)
Jun 14, 2013	12.59	12.61	12.53	12.55	189,390	-0.05(-0.36%)
Jun 13, 2013	12.39	12.61	12.31	12.59	360,275	+0.20(+1.59%)
Jun 12, 2013	12.56	12.57	12.39	12.40	184,366	-0.07(-0.54%)
Jun 11, 2013	12.39	12.56	12.38	12.47	81,432	-0.10(-0.77%)
Jun 10, 2013	12.55	12.56	12.47	12.56	284,222	+0.04(+0.33%)
Jun 07, 2013	12.46	12.53	12.46	12.52	112,785	+0.09(+0.74%)
Jun 06, 2013	12.30	12.43	12.24	12.43	454,523	+0.09(+0.72%)
Jun 05, 2013	12.41	12.47	12.33	12.34	115,430	-0.11(-0.90%)
Jun 04, 2013	12.53	12.58	12.42	12.45	426,863	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.