Skip to main content

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 132.24 132.52 131.35 131.59 149,092 +0.31(+0.24%)
Jun 29, 2015 132.92 133.53 131.22 131.27 243,933 -2.30(-1.72%)
Jun 26, 2015 135.06 135.10 133.45 133.57 186,631 -0.42(-0.32%)
Jun 25, 2015 130.49 134.36 129.91 134.00 332,201 +4.13(+3.18%)
Jun 24, 2015 131.63 131.63 129.65 129.86 128,172 -1.89(-1.43%)
Jun 23, 2015 132.42 132.42 131.27 131.75 178,308 +0.04(+0.03%)
Jun 22, 2015 132.12 134.29 131.58 131.72 369,598 +0.99(+0.75%)
Jun 19, 2015 130.24 131.10 130.12 130.73 154,968 +0.51(+0.40%)
Jun 18, 2015 129.64 130.49 129.64 130.22 243,951 +0.94(+0.73%)
Jun 17, 2015 129.69 130.28 128.83 129.28 111,674 -0.30(-0.23%)
Jun 16, 2015 128.99 130.04 128.79 129.58 111,520 +0.98(+0.77%)
Jun 15, 2015 125.57 129.27 125.46 128.60 182,835 +2.09(+1.65%)
Jun 12, 2015 127.45 127.52 126.45 126.51 154,155 -1.27(-0.99%)
Jun 11, 2015 127.47 128.07 127.43 127.78 104,930 +0.61(+0.48%)
Jun 10, 2015 126.22 127.31 125.92 127.17 102,358 +1.46(+1.16%)
Jun 09, 2015 125.57 125.87 124.92 125.71 73,594 +0.11(+0.09%)
Jun 08, 2015 125.92 126.53 125.60 125.60 104,575 -0.34(-0.27%)
Jun 05, 2015 125.29 126.01 124.58 125.94 295,452 +0.53(+0.42%)
Jun 04, 2015 126.35 126.35 125.11 125.41 39,934 -0.99(-0.78%)
Jun 03, 2015 126.86 126.86 125.95 126.40 32,951 -0.07(-0.06%)
Jun 02, 2015 127.39 127.39 126.31 126.47 262,807 -1.26(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.