Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

56.91 +0.37 (+0.66%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.788 8.911 8.764 8.764 214,321 -0.04(-0.44%)
Jun 27, 2008 8.832 8.882 8.802 8.803 145,371 +0.01(+0.09%)
Jun 26, 2008 8.966 8.970 8.796 8.796 375,368 -0.12(-1.34%)
Jun 25, 2008 8.815 8.989 8.815 8.915 259,052 +0.11(+1.27%)
Jun 24, 2008 8.798 8.884 8.792 8.803 194,107 -0.05(-0.55%)
Jun 23, 2008 8.913 8.936 8.846 8.852 129,014 -0.03(-0.37%)
Jun 20, 2008 8.942 9.022 8.863 8.886 179,761 -0.14(-1.54%)
Jun 19, 2008 8.907 9.073 8.874 9.024 2,408,511 -0.26(-2.82%)
Jun 18, 2008 9.378 9.386 9.284 9.286 505,948 -0.11(-1.14%)
Jun 17, 2008 9.550 9.550 9.394 9.394 169,386 -0.09(-0.99%)
Jun 16, 2008 9.777 9.777 9.433 9.488 52,179 -0.09(-0.98%)
Jun 13, 2008 9.468 9.622 9.454 9.581 32,835 +0.10(+1.03%)
Jun 12, 2008 9.499 9.577 9.470 9.484 689,946 +0.00(+0.04%)
Jun 11, 2008 9.585 9.599 9.466 9.480 1,140,932 -0.17(-1.76%)
Jun 10, 2008 9.675 9.710 9.641 9.650 77,453 -0.07(-0.70%)
Jun 09, 2008 9.798 9.798 9.687 9.718 280,755 -0.11(-1.09%)
Jun 06, 2008 10.01 10.01 9.826 9.826 588,344 -0.25(-2.50%)
Jun 05, 2008 9.947 10.08 9.910 10.08 223,295 +0.16(+1.58%)
Jun 04, 2008 9.834 9.963 9.834 9.921 360,567 +0.06(+0.60%)
Jun 03, 2008 9.894 9.908 9.802 9.862 659,398 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.