Indicators

General Motors (NY: GM )

45.61 +0.12 (+0.26%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.34	36.90	36.34	36.53	12,111,048	+0.20(+0.55%)
Jun 27, 2019	36.59	36.96	36.17	36.33	8,551,535	+0.18(+0.50%)
Jun 26, 2019	35.85	36.50	35.75	36.15	12,564,067	+0.43(+1.19%)
Jun 25, 2019	35.13	35.90	34.83	35.72	13,640,201	+0.68(+1.95%)
Jun 24, 2019	34.91	35.18	34.68	35.04	7,857,809	+0.04(+0.11%)
Jun 21, 2019	35.04	35.17	34.74	35.00	13,718,379	-0.04(-0.11%)
Jun 20, 2019	35.22	35.37	34.59	35.04	9,113,906	+0.17(+0.49%)
Jun 19, 2019	35.07	35.52	34.84	34.87	11,482,247	+0.08(+0.22%)
Jun 18, 2019	34.49	34.87	34.26	34.79	8,678,147	+0.53(+1.55%)
Jun 17, 2019	33.71	34.30	33.52	34.26	5,754,290	+0.45(+1.35%)
Jun 14, 2019	34.01	34.12	33.69	33.80	5,225,275	-0.34(-1.00%)
Jun 13, 2019	33.78	34.17	33.57	34.15	4,132,307	+0.33(+0.98%)
Jun 12, 2019	34.37	34.37	33.71	33.81	5,811,882	-0.50(-1.46%)
Jun 11, 2019	34.47	34.68	34.22	34.32	4,907,353	+0.18(+0.53%)
Jun 10, 2019	34.25	34.61	34.02	34.14	8,964,594	+0.49(+1.47%)
Jun 07, 2019	33.47	33.70	33.32	33.64	6,921,111	+0.28(+0.85%)
Jun 06, 2019	33.26	33.60	32.67	33.36	10,284,338	-0.26(-0.76%)
Jun 05, 2019	33.80	33.90	33.14	33.62	10,239,571	+0.10(+0.31%)
Jun 04, 2019	32.25	33.55	32.17	33.51	13,726,227	+1.90(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.