Indicators

Industrials Bull 3X Direxion (NY: DUSL )

61.22 -1.32 (-2.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.52	31.27	30.52	31.27	1,153	+0.95(+3.13%)
Jun 27, 2019	30.20	30.32	30.20	30.32	676	+0.09(+0.28%)
Jun 26, 2019	30.16	30.46	30.16	30.23	2,437	+0.13(+0.42%)
Jun 25, 2019	30.38	30.49	30.11	30.11	7,170	-0.67(-2.18%)
Jun 24, 2019	30.95	31.02	30.78	30.78	1,913	-0.28(-0.90%)
Jun 21, 2019	31.76	31.76	31.04	31.06	2,944	-0.37(-1.17%)
Jun 20, 2019	30.54	31.62	30.54	31.43	4,145	+1.36(+4.51%)
Jun 19, 2019	29.88	30.08	29.74	30.07	2,706	+0.06(+0.20%)
Jun 18, 2019	29.18	30.09	29.18	30.01	1,216	+1.60(+5.63%)
Jun 17, 2019	28.66	28.66	28.41	28.41	331	-0.38(-1.33%)
Jun 14, 2019	28.55	28.80	28.55	28.80	736	-0.20(-0.70%)
Jun 13, 2019	28.79	29.00	28.67	29.00	2,325	+0.39(+1.36%)
Jun 12, 2019	28.32	28.67	28.32	28.61	14,008	+0.16(+0.57%)
Jun 11, 2019	28.44	28.45	28.44	28.45	743	-0.77(-2.64%)
Jun 10, 2019	30.41	30.41	29.22	29.22	5,699	+0.05(+0.18%)
Jun 07, 2019	28.96	29.27	28.96	29.17	2,944	+0.70(+2.47%)
Jun 06, 2019	27.94	28.51	27.94	28.47	4,256	+0.12(+0.41%)
Jun 05, 2019	28.02	28.35	27.67	28.35	5,386	+0.88(+3.20%)
Jun 04, 2019	26.52	27.47	26.52	27.47	8,123	+1.83(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.