Indicators

Tractor Supply (NQ: TSCO )

282.76 -2.92 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.28	53.11	52.18	52.72	2,545,135	+0.17(+0.32%)
Jun 27, 2014	52.85	52.97	52.15	52.55	3,263,585	-0.55(-1.04%)
Jun 26, 2014	54.50	54.67	52.93	53.11	2,782,023	-1.24(-2.27%)
Jun 25, 2014	54.60	54.83	54.33	54.34	3,318,567	-0.27(-0.49%)
Jun 24, 2014	54.70	55.11	54.57	54.61	1,012,345	-0.38(-0.70%)
Jun 23, 2014	54.96	55.49	54.55	54.99	1,453,341	-0.04(-0.08%)
Jun 20, 2014	56.15	56.15	54.92	55.03	3,788,600	-1.00(-1.78%)
Jun 19, 2014	56.40	56.64	55.99	56.03	679,959	-0.32(-0.57%)
Jun 18, 2014	56.10	56.51	55.86	56.35	519,155	+0.10(+0.17%)
Jun 17, 2014	56.04	56.48	55.85	56.26	921,228	+0.08(+0.14%)
Jun 16, 2014	56.51	56.56	55.74	56.18	1,046,883	-0.56(-0.98%)
Jun 13, 2014	56.70	56.89	56.22	56.74	470,229	-0.04(-0.08%)
Jun 12, 2014	57.23	57.36	56.60	56.78	546,979	-0.74(-1.29%)
Jun 11, 2014	57.13	57.57	57.02	57.52	778,202	+0.22(+0.38%)
Jun 10, 2014	57.60	57.96	57.17	57.30	553,030	-0.30(-0.52%)
Jun 06, 2014	57.52	58.02	57.43	57.60	559,328	+0.39(+0.69%)
Jun 05, 2014	56.89	57.36	56.46	57.21	681,826	+0.31(+0.55%)
Jun 04, 2014	56.78	57.09	56.53	56.89	543,854	-0.13(-0.23%)
Jun 03, 2014	56.99	57.09	56.40	57.02	988,908	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.