Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

252.04 -0.91 (-0.36%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 255.76 262.17 255.55 261.20 1,412,426 +6.60(+2.59%)
Jun 29, 2020 251.92 254.70 248.75 254.60 921,237 +2.75(+1.09%)
Jun 26, 2020 256.99 257.24 251.23 251.85 566,111 -4.81(-1.87%)
Jun 25, 2020 254.54 257.17 250.65 256.67 474,924 +1.82(+0.72%)
Jun 24, 2020 259.14 260.51 252.88 254.84 682,549 -5.72(-2.19%)
Jun 23, 2020 262.16 263.27 260.10 260.56 407,138 +0.93(+0.36%)
Jun 22, 2020 257.47 260.24 254.98 259.64 444,530 +1.90(+0.74%)
Jun 19, 2020 262.24 263.06 257.03 257.74 785,338 -1.25(-0.48%)
Jun 18, 2020 259.13 260.38 257.84 258.99 463,434 -0.48(-0.19%)
Jun 17, 2020 259.92 261.81 257.92 259.47 473,982 +2.01(+0.78%)
Jun 16, 2020 259.96 261.61 252.88 257.47 1,172,575 +4.93(+1.95%)
Jun 15, 2020 243.70 252.94 242.85 252.54 737,144 +3.36(+1.35%)
Jun 12, 2020 252.13 254.19 243.62 249.18 1,598,626 +3.35(+1.36%)
Jun 11, 2020 255.85 256.69 245.56 245.83 1,377,967 -16.67(-6.35%)
Jun 10, 2020 263.33 265.00 261.43 262.51 893,559 +0.92(+0.35%)
Jun 09, 2020 258.75 262.52 257.60 261.58 678,487 +0.20(+0.08%)
Jun 08, 2020 263.48 263.89 258.80 261.38 876,993 -0.54(-0.21%)
Jun 05, 2020 261.77 265.72 260.54 261.92 996,984 +6.26(+2.45%)
Jun 04, 2020 252.38 257.55 251.59 255.66 673,504 +2.31(+0.91%)
Jun 03, 2020 249.89 254.50 249.83 253.35 617,181 +7.11(+2.89%)
Jun 02, 2020 241.72 246.42 240.60 246.24 1,094,268 +5.21(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.