Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.55 +0.23 (+1.26%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				15.40	2	+0.07(+0.45%)
Jun 29, 2022	14.70	15.33	14.67	15.33	1,328	+0.64(+4.34%)
Jun 27, 2022				14.69	1	+0.36(+2.54%)
Jun 24, 2022	14.22	14.33	14.22	14.33	1,988	+0.38(+2.70%)
Jun 23, 2022	14.23	14.23	13.95	13.95	1,554	-0.30(-2.07%)
Jun 22, 2022	14.07	14.25	14.07	14.25	4,418	-0.00(-0.03%)
Jun 21, 2022	14.24	14.25	14.24	14.25	411	-0.03(-0.24%)
Jun 16, 2022				14.29	2	-0.60(-4.02%)
Jun 15, 2022	14.76	15.62	14.61	14.88	3,597	+0.30(+2.05%)
Jun 14, 2022	14.64	14.72	14.54	14.58	3,475	+0.04(+0.29%)
Jun 13, 2022	14.54	14.62	14.54	14.54	20,914	-0.38(-2.58%)
Jun 10, 2022	14.93	14.94	14.92	14.93	1,554	-0.38(-2.46%)
Jun 06, 2022				15.30	11	+0.47(+3.17%)
Jun 03, 2022	15.12	15.29	14.83	14.83	1,878	-0.61(-3.93%)
Jun 02, 2022	15.74	15.74	15.42	15.44	4,570	-0.52(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.