Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.32 +0.00 (+0.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.77	17.82	17.77	17.80	1,055	-0.11(-0.62%)
Jun 28, 2018	17.82	17.93	17.82	17.91	1,596	+0.03(+0.19%)
Jun 26, 2018		17.88	17.88	17.88	75	+0.30(+1.70%)
Jun 25, 2018	17.55	17.59	17.55	17.58	1,648	+0.14(+0.82%)
Jun 22, 2018	17.44	17.50	17.44	17.44	3,889	-0.07(-0.39%)
Jun 21, 2018	17.50	17.50	17.42	17.50	1,295	-0.01(-0.07%)
Jun 20, 2018	17.51	17.52	17.48	17.52	723	+0.07(+0.38%)
Jun 19, 2018	17.45	17.45	17.45	17.45	144	+0.02(+0.09%)
Jun 18, 2018	17.41	17.43	17.39	17.43	1,892	-0.06(-0.36%)
Jun 15, 2018	17.43	17.50	17.39	17.50	6,651	+0.07(+0.39%)
Jun 14, 2018	17.43	17.46	17.43	17.43	2,026	+0.04(+0.24%)
Jun 13, 2018	17.39	17.39	17.39	17.39	1,447	-0.06(-0.32%)
Jun 12, 2018	17.38	17.44	17.37	17.44	1,925	+0.09(+0.50%)
Jun 11, 2018	17.36	17.36	17.36	17.36	579	+0.02(+0.14%)
Jun 08, 2018	17.33	17.34	17.33	17.33	4,368	+0.01(+0.08%)
Jun 07, 2018	17.37	17.43	17.32	17.32	3,606	-0.06(-0.32%)
Jun 06, 2018	17.31	17.37	17.31	17.37	875	+0.07(+0.40%)
Jun 05, 2018	17.30	17.30	17.30	17.30	723	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.