Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 14.91 15.74 14.76 15.16 501,332 +0.06(+0.40%)
Jun 05, 2024 14.75 15.30 14.62 15.10 719,299 +0.46(+3.14%)
Jun 04, 2024 14.38 14.66 13.85 14.64 445,054 +0.23(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.