Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.940 6.050 5.410 5.430 1,996,704 -0.65(-10.69%)
Jun 29, 2021 5.880 6.200 5.380 6.080 4,383,259 -0.02(-0.33%)
Jun 28, 2021 5.390 7.060 5.360 6.100 22,264,664 +0.90(+17.31%)
Jun 25, 2021 5.100 5.240 4.907 5.200 1,680,914 +0.10(+1.96%)
Jun 24, 2021 5.140 5.440 5.000 5.100 1,401,745 +0.01(+0.20%)
Jun 23, 2021 5.000 5.212 4.880 5.090 991,776 +0.11(+2.21%)
Jun 22, 2021 5.140 5.150 4.851 4.980 902,289 -0.09(-1.78%)
Jun 21, 2021 5.070 5.350 4.700 5.070 1,597,600 +0.02(+0.40%)
Jun 18, 2021 5.450 5.670 5.000 5.050 2,201,657 -0.69(-12.02%)
Jun 17, 2021 4.910 6.000 4.780 5.740 13,928,729 +0.87(+17.86%)
Jun 16, 2021 5.020 5.140 4.700 4.870 1,996,067 -0.27(-5.25%)
Jun 15, 2021 5.150 5.290 4.800 5.140 4,050,667 +0.08(+1.58%)
Jun 14, 2021 5.480 5.690 4.910 5.060 4,285,741 -0.81(-13.80%)
Jun 11, 2021 6.570 6.970 5.000 5.870 24,035,496 +0.34(+6.15%)
Jun 10, 2021 4.600 5.950 4.500 5.530 18,982,494 +1.01(+22.35%)
Jun 09, 2021 5.000 5.030 4.430 4.520 1,803,172 -0.30(-6.22%)
Jun 08, 2021 4.400 5.090 4.310 4.820 4,209,792 +0.49(+11.32%)
Jun 07, 2021 4.180 4.430 4.070 4.330 583,907 +0.11(+2.61%)
Jun 04, 2021 4.490 4.550 4.130 4.220 959,367 -0.27(-6.01%)
Jun 03, 2021 4.030 4.900 3.960 4.490 2,963,200 +0.42(+10.32%)
Jun 02, 2021 4.070 4.150 3.900 4.070 323,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.