Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

27.64 -0.65 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.420 6.670 6.098 6.162 1,499,604 -0.29(-4.43%)
Jun 27, 2003 6.720 6.883 6.448 6.448 629,225 -0.24(-3.66%)
Jun 26, 2003 6.638 6.801 6.543 6.692 552,474 +0.13(+1.93%)
Jun 25, 2003 6.420 6.769 6.348 6.565 746,336 +0.17(+2.62%)
Jun 24, 2003 6.380 6.538 6.271 6.398 983,205 +0.00(+0.00%)
Jun 23, 2003 6.883 6.983 6.384 6.398 1,050,252 -0.48(-6.99%)
Jun 20, 2003 6.575 7.005 6.575 6.878 937,772 +0.24(+3.55%)
Jun 19, 2003 7.309 7.477 6.620 6.643 1,094,582 -0.71(-9.68%)
Jun 18, 2003 7.558 7.590 7.209 7.354 712,151 -0.30(-3.97%)
Jun 17, 2003 7.717 7.799 7.572 7.658 639,590 -0.05(-0.59%)
Jun 16, 2003 7.826 7.826 7.450 7.704 1,409,967 +0.01(+0.18%)
Jun 13, 2003 8.161 8.161 7.636 7.690 745,454 -0.44(-5.36%)
Jun 12, 2003 7.649 8.152 7.622 8.125 1,784,679 +0.47(+6.10%)
Jun 11, 2003 7.418 7.658 7.323 7.658 1,007,245 +0.53(+7.37%)
Jun 10, 2003 6.729 7.332 6.729 7.132 553,135 +0.01(+0.19%)
Jun 09, 2003 7.477 7.663 7.096 7.119 763,980 -0.39(-5.19%)
Jun 06, 2003 7.486 8.343 7.486 7.509 1,586,406 -0.16(-2.13%)
Jun 05, 2003 6.974 7.690 6.974 7.672 1,368,724 +0.48(+6.62%)
Jun 04, 2003 6.937 7.227 6.901 7.196 613,786 +0.18(+2.59%)
Jun 03, 2003 7.209 7.223 6.906 7.014 667,380 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.