Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2250 0.2250 0.2150 0.2250 22,400 +0.01(+4.65%)
Jun 29, 2017 0.2250 0.2250 0.2150 0.2150 25,000 -0.01(-2.27%)
Jun 28, 2017 0.2100 0.2250 0.2100 0.2200 125,500 +0.01(+4.76%)
Jun 27, 2017 0.2150 0.2150 0.2100 0.2100 29,755 -0.01(-2.33%)
Jun 26, 2017 0.2200 0.2200 0.2150 0.2150 46,000 -0.01(-2.27%)
Jun 23, 2017 0.2500 0.2500 0.2200 0.2200 126,800 -0.02(-10.20%)
Jun 22, 2017 0.2300 0.2500 0.2250 0.2450 288,000 +0.02(+11.36%)
Jun 21, 2017 0.2200 0.2300 0.2150 0.2200 120,500 -0.01(-2.22%)
Jun 20, 2017 0.1900 0.2250 0.1900 0.2250 125,500 +0.02(+12.50%)
Jun 19, 2017 0.2200 0.2200 0.1800 0.2000 167,400 -0.01(-4.76%)
Jun 16, 2017 0.2200 0.2200 0.2050 0.2100 83,000 -0.01(-2.33%)
Jun 15, 2017 0.2150 0.2150 0.2150 0.2150 7,300 -0.01(-2.27%)
Jun 14, 2017 0.2400 0.2450 0.2200 0.2200 195,500 -0.01(-4.35%)
Jun 13, 2017 0.2150 0.2300 0.2150 0.2300 144,500 +0.01(+2.22%)
Jun 12, 2017 0.2250 0.2250 0.2200 0.2250 26,500 +0.00(+0.00%)
Jun 09, 2017 0.2100 0.2300 0.2100 0.2250 255,900 +0.02(+9.76%)
Jun 08, 2017 0.2100 0.2100 0.2050 0.2050 50,576 -0.01(-2.38%)
Jun 07, 2017 0.2150 0.2200 0.2000 0.2100 353,480 -0.01(-4.55%)
Jun 06, 2017 0.2250 0.2300 0.2150 0.2200 62,100 -0.01(-4.35%)
Jun 05, 2017 0.2300 0.2300 0.2150 0.2300 236,600 -0.00(-2.13%)
Jun 02, 2017 0.2300 0.2350 0.2300 0.2350 9,200 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.