Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Jun 29, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 25, 2010 0.1350 0.1350 0.1350 0.1350 80,000 +0.00(+0.00%)
Jun 24, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 23, 2010 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-3.57%)
Jun 22, 2010 0.1200 0.1400 0.1200 0.1400 35,000 +0.02(+16.67%)
Jun 21, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Jun 18, 2010 0.1400 0.1400 0.1400 0.1400 50,300 +0.00(+0.00%)
Jun 17, 2010 0.1500 0.1500 0.1400 0.1400 15,900 +0.00(+0.00%)
Jun 16, 2010 0.1600 0.1600 0.1400 0.1400 271,200 -0.02(-12.50%)
Jun 15, 2010 0.1500 0.1600 0.1500 0.1600 27,000 +0.01(+6.67%)
Jun 14, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 10, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 08, 2010 0.1500 0.1500 0.1500 0.1500 24,500 +0.01(+3.45%)
Jun 07, 2010 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Jun 04, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 03, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jun 02, 2010 0.1450 0.1450 0.1400 0.1400 132,000 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.