Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1900 0.2100 0.1900 0.1950 259,286 +0.01(+2.63%)
Jun 14, 2024 0.1950 0.1950 0.1900 0.1900 80,270 -0.01(-2.56%)
Jun 13, 2024 0.2000 0.2000 0.1950 0.1950 12,550 -0.01(-2.50%)
Jun 12, 2024 0.2000 0.2050 0.2000 0.2000 46,260 +0.00(+0.00%)
Jun 11, 2024 0.2100 0.2100 0.2000 0.2000 88,210 -0.00(-2.44%)
Jun 10, 2024 0.2200 0.2200 0.2050 0.2050 90,706 -0.01(-4.65%)
Jun 07, 2024 0.2100 0.2150 0.2100 0.2150 42,077 -0.01(-2.27%)
Jun 06, 2024 0.2150 0.2250 0.2100 0.2200 62,769 +0.00(+0.00%)
Jun 05, 2024 0.2050 0.2200 0.2050 0.2200 107,073 +0.02(+7.32%)
Jun 04, 2024 0.2100 0.2100 0.2050 0.2050 26,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.