Indicators

(TSV: DEFN )

0.2000 -0.0200 (-9.09%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.2000	0.2250	0.2000	0.2200	327,210	+0.02(+10.00%)
Jun 24, 2024	0.1900	0.2050	0.1900	0.2000	37,660	+0.01(+5.26%)
Jun 21, 2024	0.1900	0.1950	0.1850	0.1900	163,545	-0.01(-5.00%)
Jun 20, 2024	0.1900	0.2000	0.1850	0.2000	98,512	+0.02(+8.11%)
Jun 19, 2024	0.1900	0.1900	0.1850	0.1850	113,000	+0.00(+0.00%)
Jun 18, 2024	0.2000	0.2000	0.1800	0.1850	84,452	-0.01(-5.13%)
Jun 17, 2024	0.1900	0.2100	0.1900	0.1950	259,286	+0.01(+2.63%)
Jun 14, 2024	0.1950	0.1950	0.1900	0.1900	80,270	-0.01(-2.56%)
Jun 13, 2024	0.2000	0.2000	0.1950	0.1950	12,550	-0.01(-2.50%)
Jun 12, 2024	0.2000	0.2050	0.2000	0.2000	46,260	+0.00(+0.00%)
Jun 11, 2024	0.2100	0.2100	0.2000	0.2000	88,210	-0.00(-2.44%)
Jun 10, 2024	0.2200	0.2200	0.2050	0.2050	90,706	-0.01(-4.65%)
Jun 07, 2024	0.2100	0.2150	0.2100	0.2150	42,077	-0.01(-2.27%)
Jun 06, 2024	0.2150	0.2250	0.2100	0.2200	62,769	+0.00(+0.00%)
Jun 05, 2024	0.2050	0.2200	0.2050	0.2200	107,073	+0.02(+7.32%)
Jun 04, 2024	0.2100	0.2100	0.2050	0.2050	26,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.