Indicators

Canadian Genl Invts (TSX: CGI )

37.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.10	21.10	21.10	21.10	202	-0.05(-0.24%)
Jun 29, 2017	21.19	21.19	21.05	21.15	1,000	-0.02(-0.09%)
Jun 28, 2017	21.15	21.27	21.15	21.17	1,375	+0.06(+0.28%)
Jun 27, 2017	21.02	21.11	21.02	21.11	1,375	+0.06(+0.29%)
Jun 26, 2017	21.86	21.86	21.05	21.05	3,600	-0.25(-1.17%)
Jun 22, 2017		21.30	21.30	21.30	2	-0.01(-0.05%)
Jun 21, 2017	21.96	21.96	21.25	21.31	2,776	-0.33(-1.52%)
Jun 20, 2017	22.00	22.00	21.60	21.64	2,060	-0.36(-1.64%)
Jun 16, 2017		22.00	22.00	22.00	0	-0.25(-1.12%)
Jun 15, 2017	22.00	22.86	21.76	22.25	12,474	+0.26(+1.18%)
Jun 14, 2017	21.98	21.99	21.98	21.99	600	-0.01(-0.05%)
Jun 13, 2017	22.00	22.00	21.83	22.00	1,300	+0.15(+0.69%)
Jun 12, 2017	21.84	21.95	21.84	21.85	1,654	+0.00(+0.00%)
Jun 09, 2017	22.00	22.05	21.85	21.85	4,900	-0.15(-0.68%)
Jun 08, 2017	21.26	22.10	21.26	22.00	5,130	+0.02(+0.09%)
Jun 07, 2017	21.76	22.19	21.76	21.98	18,280	-0.07(-0.32%)
Jun 06, 2017	21.85	22.06	21.85	22.05	6,394	+0.05(+0.23%)
Jun 05, 2017	22.19	22.19	22.00	22.00	920	-0.19(-0.86%)
Jun 02, 2017	22.19	22.19	22.10	22.19	2,500	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.