Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		19.21	19.21	19.21	0	+0.05(+0.26%)
Jun 27, 2014	19.16	19.17	19.16	19.16	4,150	+0.00(+0.00%)
Jun 26, 2014	19.27	19.39	19.11	19.16	17,825	-0.25(-1.29%)
Jun 25, 2014	19.42	19.42	19.39	19.41	2,526	-0.12(-0.61%)
Jun 24, 2014	19.70	19.70	19.48	19.53	9,022	-0.17(-0.86%)
Jun 23, 2014	19.96	19.96	19.70	19.70	10,385	-0.04(-0.20%)
Jun 20, 2014	19.73	19.95	19.72	19.74	6,645	-0.03(-0.15%)
Jun 19, 2014	19.71	19.77	19.71	19.77	1,191	+0.13(+0.66%)
Jun 18, 2014	19.63	19.64	19.57	19.64	1,460	+0.08(+0.41%)
Jun 17, 2014	19.55	19.65	19.55	19.56	1,562	-0.20(-1.01%)
Jun 16, 2014	19.64	19.76	19.62	19.76	9,878	+0.36(+1.86%)
Jun 13, 2014	19.26	19.40	19.25	19.40	4,400	+0.12(+0.62%)
Jun 12, 2014	19.05	19.28	19.01	19.28	18,285	+0.23(+1.21%)
Jun 11, 2014	18.75	19.06	18.75	19.05	20,878	+0.18(+0.95%)
Jun 10, 2014	18.95	19.00	18.85	18.87	4,471	+0.00(+0.00%)
Jun 06, 2014	18.85	18.90	18.85	18.87	2,133	+0.02(+0.11%)
Jun 05, 2014	18.80	18.94	18.76	18.85	17,535	+0.20(+1.07%)
Jun 04, 2014	18.60	18.65	18.55	18.65	4,212	+0.05(+0.27%)
Jun 03, 2014	18.35	18.60	18.35	18.60	7,345	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.