Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 31.00 31.79 30.87 31.41 297,706 +0.45(+1.44%)
Jun 29, 2006 29.41 30.96 29.37 30.96 146,801 +1.65(+5.64%)
Jun 28, 2006 29.12 29.38 28.86 29.31 164,317 +0.39(+1.35%)
Jun 27, 2006 29.59 30.33 28.40 28.92 251,208 -0.73(-2.47%)
Jun 26, 2006 29.62 29.79 29.35 29.65 103,528 +0.23(+0.78%)
Jun 23, 2006 29.41 30.18 29.20 29.42 92,671 -0.16(-0.52%)
Jun 22, 2006 29.61 29.84 29.19 29.58 146,707 -0.20(-0.68%)
Jun 21, 2006 29.28 30.44 29.28 29.78 86,209 +0.37(+1.24%)
Jun 20, 2006 29.29 29.68 29.27 29.41 196,646 +0.05(+0.16%)
Jun 19, 2006 29.68 30.00 29.29 29.37 227,340 -0.10(-0.32%)
Jun 16, 2006 30.45 30.66 29.29 29.46 404,980 -1.07(-3.51%)
Jun 15, 2006 28.29 31.02 28.13 30.53 213,874 +2.42(+8.63%)
Jun 14, 2006 28.53 28.90 27.81 28.11 95,890 -0.51(-1.78%)
Jun 13, 2006 28.89 29.79 27.95 28.62 143,619 -0.62(-2.12%)
Jun 12, 2006 30.20 30.27 28.98 29.24 86,940 -0.97(-3.21%)
Jun 09, 2006 30.14 30.62 29.50 30.21 81,546 +0.21(+0.70%)
Jun 08, 2006 30.72 30.83 29.32 30.00 220,487 -0.89(-2.87%)
Jun 07, 2006 31.15 31.78 30.80 30.88 168,844 -0.41(-1.30%)
Jun 06, 2006 31.97 32.07 30.96 31.29 137,378 -0.90(-2.79%)
Jun 05, 2006 32.71 32.82 32.19 32.19 219,509 -0.84(-2.55%)
Jun 02, 2006 33.77 33.90 32.69 33.03 116,221 -0.83(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.