Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.364	10.47	9.261	9.977	360,274	+0.64(+6.81%)
Jun 27, 2002	9.062	9.341	8.744	9.341	78,998	+0.28(+3.07%)
Jun 26, 2002	8.506	9.301	8.355	9.062	64,406	+0.49(+5.75%)
Jun 25, 2002	8.752	9.309	8.570	8.570	143,279	-0.25(-2.88%)
Jun 21, 2002	8.904	8.999	8.768	8.824	64,280	-0.03(-0.36%)
Jun 20, 2002	8.864	9.158	8.784	8.856	57,362	+0.00(+0.00%)
Jun 19, 2002	8.585	8.999	8.585	8.856	93,716	+0.14(+1.55%)
Jun 18, 2002	8.609	8.903	8.585	8.721	43,399	+0.37(+4.38%)
Jun 17, 2002	8.307	8.744	8.267	8.355	93,716	+0.01(+0.10%)
Jun 14, 2002	8.546	8.705	8.299	8.347	105,038	-0.63(-7.00%)
Jun 12, 2002	8.506	9.142	8.506	8.975	72,709	+0.39(+4.54%)
Jun 11, 2002	8.466	8.792	8.458	8.585	73,463	+0.14(+1.70%)
Jun 10, 2002	8.109	8.458	8.021	8.442	65,538	+0.14(+1.63%)
Jun 07, 2002	8.196	8.307	8.021	8.307	49,185	+0.03(+0.38%)
Jun 06, 2002	8.347	8.395	8.275	8.275	69,312	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.