Indicators

Century Aluminum C (NQ: CENX )

16.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.67	15.70	15.30	15.68	400,857	-0.04(-0.25%)
Jun 27, 2014	15.43	15.81	15.43	15.72	562,291	+0.14(+0.90%)
Jun 26, 2014	15.50	15.72	15.23	15.58	448,216	+0.17(+1.10%)
Jun 25, 2014	15.30	15.53	15.15	15.41	301,166	+0.06(+0.39%)
Jun 24, 2014	15.65	15.94	15.20	15.35	571,153	-0.40(-2.54%)
Jun 23, 2014	15.69	15.82	15.64	15.75	381,342	+0.16(+1.03%)
Jun 20, 2014	15.67	15.80	15.48	15.59	651,263	+0.02(+0.13%)
Jun 19, 2014	15.69	15.81	15.39	15.57	402,711	+0.00(+0.00%)
Jun 18, 2014	15.53	15.66	15.16	15.57	555,139	+0.01(+0.06%)
Jun 17, 2014	14.86	15.58	14.86	15.56	587,788	+0.56(+3.73%)
Jun 16, 2014	15.41	15.43	14.91	15.00	539,166	-0.45(-2.91%)
Jun 13, 2014	14.73	15.50	14.69	15.45	649,235	+0.77(+5.25%)
Jun 12, 2014	14.63	14.83	14.55	14.68	413,708	-0.05(-0.34%)
Jun 11, 2014	14.83	14.96	14.65	14.73	500,622	-0.18(-1.21%)
Jun 10, 2014	15.11	15.28	14.80	14.91	490,183	-0.01(-0.07%)
Jun 06, 2014	14.68	14.93	14.51	14.92	485,917	+0.32(+2.19%)
Jun 05, 2014	14.34	14.74	14.07	14.60	606,517	+0.30(+2.10%)
Jun 04, 2014	13.91	14.40	13.79	14.30	716,792	+0.33(+2.36%)
Jun 03, 2014	13.91	14.05	13.77	13.97	425,497	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.