Indicators

New York Mtge Trust (NQ: NYMT )

5.960 -0.030 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.994	7.046	6.880	7.026	1,155,450	+0.11(+1.65%)
Jun 26, 2013	6.901	7.005	6.901	6.911	0	+0.04(+0.60%)
Jun 25, 2013	6.790	6.902	6.780	6.870	0	+0.15(+2.23%)
Jun 24, 2013	6.780	6.830	6.641	6.720	1,893,457	-0.06(-0.88%)
Jun 21, 2013	6.730	6.830	6.631	6.780	1,758,127	+0.15(+2.26%)
Jun 20, 2013	6.920	6.920	6.571	6.631	2,193,808	-0.33(-4.73%)
Jun 19, 2013	7.069	7.099	6.930	6.960	0	-0.07(-0.99%)
Jun 18, 2013	6.980	7.059	6.860	7.029	1,147,932	+0.04(+0.57%)
Jun 17, 2013	6.980	7.069	6.940	6.990	0	-0.01(-0.14%)
Jun 14, 2013	6.980	7.049	6.925	7.000	0	+0.05(+0.72%)
Jun 13, 2013	6.661	6.970	6.581	6.950	1,251,063	+0.25(+3.72%)
Jun 12, 2013	6.890	6.909	6.601	6.700	1,322,717	-0.19(-2.75%)
Jun 11, 2013	6.940	6.940	6.800	6.890	874,795	-0.05(-0.72%)
Jun 10, 2013	6.910	6.980	6.870	6.940	0	+0.03(+0.43%)
Jun 07, 2013	6.950	6.960	6.830	6.910	0	+0.02(+0.29%)
Jun 06, 2013	6.750	6.890	6.720	6.890	901,451	+0.16(+2.37%)
Jun 05, 2013	6.790	6.880	6.730	6.730	1,063,791	-0.06(-0.88%)
Jun 04, 2013	6.681	6.810	6.581	6.790	0	+0.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.