Indicators

New York Mtge Trust (NQ: NYMT )

5.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.679	5.679	5.618	5.656	139,957	-0.03(-0.53%)
Jun 29, 2011	5.671	5.694	5.626	5.686	221,706	+0.04(+0.67%)
Jun 28, 2011	5.694	5.721	5.618	5.648	1,275,236	-0.33(-5.46%)
Jun 27, 2011	6.058	6.058	5.884	5.975	220,060	-0.05(-0.76%)
Jun 24, 2011	5.876	6.051	5.876	6.020	266,645	+0.08(+1.41%)
Jun 23, 2011	5.770	5.982	5.709	5.937	535,798	+0.25(+4.41%)
Jun 22, 2011	5.314	5.770	5.314	5.686	467,931	+0.46(+8.71%)
Jun 21, 2011	5.223	5.269	5.185	5.231	26,537	+0.06(+1.17%)
Jun 20, 2011	5.170	5.216	5.049	5.170	17,573	+0.09(+1.79%)
Jun 17, 2011	5.056	5.087	5.026	5.079	30,181	+0.08(+1.52%)
Jun 16, 2011	5.026	5.026	4.973	5.003	26,148	-0.06(-1.20%)
Jun 15, 2011	5.079	5.155	4.935	5.064	81,735	+0.00(+0.00%)
Jun 14, 2011	5.125	5.163	5.049	5.064	60,464	-0.07(-1.33%)
Jun 13, 2011	5.201	5.299	5.056	5.132	63,150	-0.06(-1.17%)
Jun 10, 2011	5.284	5.314	5.125	5.193	55,410	-0.06(-1.16%)
Jun 09, 2011	5.261	5.330	5.178	5.254	45,503	+0.05(+1.02%)
Jun 08, 2011	5.056	5.458	5.018	5.201	138,454	-0.24(-4.33%)
Jun 07, 2011	5.414	5.473	5.303	5.436	126,471	+0.06(+1.10%)
Jun 06, 2011	5.517	5.576	5.377	5.377	198,301	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.