Indicators

Aurora Mobile Ltd ADR (NQ: JG )

5.970 -0.120 (-1.97%)

Streaming Delayed Price Updated: 3:24 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.740	2.910	2.740	2.880	4,900	-0.03(-1.03%)
Jun 27, 2024	2.590	2.910	2.590	2.910	941	+0.11(+3.93%)
Jun 26, 2024	2.860	2.860	2.650	2.800	2,734	+0.15(+5.66%)
Jun 25, 2024	2.920	2.930	2.550	2.650	9,774	-0.30(-10.17%)
Jun 24, 2024	2.930	3.120	2.930	2.950	4,411	+0.02(+0.68%)
Jun 21, 2024	3.190	3.340	2.900	2.930	13,784	-0.30(-9.29%)
Jun 20, 2024	3.190	3.300	3.190	3.230	2,821	+0.05(+1.57%)
Jun 18, 2024	3.210	3.350	3.180	3.180	7,480	-0.06(-1.85%)
Jun 17, 2024	3.129	3.250	3.129	3.240	3,549	+0.09(+2.86%)
Jun 14, 2024	3.110	3.230	3.110	3.150	2,679	+0.03(+0.96%)
Jun 13, 2024	2.920	3.230	2.920	3.120	5,518	-0.03(-1.11%)
Jun 12, 2024	2.990	3.298	2.910	3.155	10,889	+0.10(+3.44%)
Jun 11, 2024	3.000	3.050	3.000	3.050	2,509	+0.09(+2.94%)
Jun 10, 2024	2.960	3.267	2.950	2.963	2,727	-0.01(-0.41%)
Jun 07, 2024	2.975	2.975	2.975	2.975	371	+0.06(+1.88%)
Jun 06, 2024	3.040	3.200	2.920	2.920	5,543	+0.01(+0.34%)
Jun 05, 2024	3.100	3.100	2.910	2.910	2,935	-0.15(-4.90%)
Jun 04, 2024	3.090	3.210	3.000	3.060	8,182	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.