Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 6.830 6.880 6.710 6.870 725,043 +0.04(+0.59%)
Jun 14, 2024 6.840 6.970 6.760 6.830 447,465 -0.08(-1.16%)
Jun 13, 2024 7.160 7.190 6.870 6.910 454,465 -0.25(-3.49%)
Jun 12, 2024 7.210 7.320 7.020 7.160 562,144 +0.18(+2.58%)
Jun 11, 2024 6.930 7.040 6.912 6.980 473,358 -0.01(-0.14%)
Jun 10, 2024 6.920 7.010 6.660 6.990 1,046,701 -0.04(-0.57%)
Jun 07, 2024 7.100 7.210 7.030 7.030 485,259 -0.12(-1.68%)
Jun 06, 2024 7.360 7.420 7.130 7.150 571,431 -0.24(-3.25%)
Jun 05, 2024 7.310 7.435 7.226 7.390 515,228 +0.13(+1.79%)
Jun 04, 2024 7.110 7.310 7.060 7.260 683,069 +0.16(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.