Indicators

Mimedx Group Inc (NQ: MDXG )

6.675 -0.115 (-1.69%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	6.770	6.865	6.750	6.790	604,877	-0.01(-0.15%)
Jun 24, 2024	6.870	6.920	6.740	6.800	714,359	-0.07(-1.02%)
Jun 21, 2024	6.840	6.950	6.740	6.870	2,351,267	+0.09(+1.33%)
Jun 20, 2024	6.850	6.949	6.755	6.780	654,567	-0.13(-1.88%)
Jun 18, 2024	6.900	6.940	6.790	6.910	702,404	+0.04(+0.58%)
Jun 17, 2024	6.830	6.880	6.710	6.870	725,043	+0.04(+0.59%)
Jun 14, 2024	6.840	6.970	6.760	6.830	447,465	-0.08(-1.16%)
Jun 13, 2024	7.160	7.190	6.870	6.910	454,465	-0.25(-3.49%)
Jun 12, 2024	7.210	7.320	7.020	7.160	562,144	+0.18(+2.58%)
Jun 11, 2024	6.930	7.040	6.912	6.980	473,358	-0.01(-0.14%)
Jun 10, 2024	6.920	7.010	6.660	6.990	1,046,701	-0.04(-0.57%)
Jun 07, 2024	7.100	7.210	7.030	7.030	485,259	-0.12(-1.68%)
Jun 06, 2024	7.360	7.420	7.130	7.150	571,431	-0.24(-3.25%)
Jun 05, 2024	7.310	7.435	7.226	7.390	515,228	+0.13(+1.79%)
Jun 04, 2024	7.110	7.310	7.060	7.260	683,069	+0.16(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.