Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.250 -0.105 (-7.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6700 0.6800 0.6500 0.6800 1,027,566 +0.01(+1.49%)
Jun 29, 2020 0.7000 0.7100 0.6600 0.6700 1,007,708 -0.02(-3.37%)
Jun 26, 2020 0.7700 0.7790 0.6620 0.6934 1,361,100 -0.04(-5.01%)
Jun 25, 2020 0.7336 0.7533 0.7200 0.7300 815,514 +0.00(+0.00%)
Jun 24, 2020 0.7700 0.7700 0.7100 0.7300 1,047,591 -0.04(-5.18%)
Jun 23, 2020 0.7820 0.7873 0.7100 0.7699 2,083,272 -0.02(-2.54%)
Jun 22, 2020 0.7900 0.7900 0.7700 0.7900 1,418,446 +0.02(+2.08%)
Jun 19, 2020 0.8000 0.8300 0.7700 0.7739 5,007,000 -0.20(-20.22%)
Jun 18, 2020 0.9900 1.000 0.9500 0.9700 744,100 -0.01(-1.02%)
Jun 17, 2020 1.000 1.020 0.9400 0.9800 285,231 -0.02(-2.00%)
Jun 16, 2020 1.050 1.060 0.9900 1.000 445,139 +0.00(+0.00%)
Jun 15, 2020 1.070 1.070 0.9600 1.000 631,301 -0.08(-7.41%)
Jun 12, 2020 1.140 1.140 1.050 1.080 604,300 -0.06(-5.26%)
Jun 11, 2020 1.160 1.170 1.120 1.140 625,145 -0.07(-5.79%)
Jun 10, 2020 1.240 1.260 1.190 1.210 915,821 +0.00(+0.00%)
Jun 09, 2020 1.290 1.300 1.190 1.210 1,775,792 +0.01(+0.83%)
Jun 08, 2020 1.340 1.340 1.110 1.200 4,992,520 -0.30(-20.00%)
Jun 05, 2020 1.280 1.600 1.270 1.500 2,520,900 +0.25(+20.00%)
Jun 04, 2020 1.280 1.290 1.170 1.250 222,202 -0.05(-3.85%)
Jun 03, 2020 1.370 1.400 1.210 1.300 280,482 -0.07(-5.11%)
Jun 02, 2020 1.300 1.390 1.280 1.370 534,712 +0.09(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.