Indicators

Yatra Online Inc (NQ: YTRA )

1.180 -0.070 (-5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.800	3.830	3.720	3.740	121,300	-0.07(-1.84%)
Jun 27, 2019	4.010	4.010	3.800	3.810	105,294	-0.20(-4.99%)
Jun 26, 2019	4.000	4.040	3.930	4.010	147,496	-0.09(-2.20%)
Jun 25, 2019	4.100	4.110	4.020	4.100	43,839	+0.00(+0.00%)
Jun 24, 2019	4.210	4.210	4.085	4.100	61,585	-0.09(-2.15%)
Jun 21, 2019	3.970	4.280	3.930	4.190	613,200	+0.20(+5.01%)
Jun 20, 2019	3.980	4.000	3.970	3.990	77,988	+0.00(+0.00%)
Jun 19, 2019	3.980	4.010	3.920	3.990	143,377	+0.02(+0.50%)
Jun 18, 2019	4.040	4.055	3.890	3.970	121,510	-0.06(-1.49%)
Jun 17, 2019	3.950	4.140	3.940	4.030	121,632	+0.10(+2.54%)
Jun 14, 2019	3.920	3.940	3.870	3.930	39,900	-0.01(-0.25%)
Jun 13, 2019	4.000	4.110	3.880	3.940	127,930	+0.03(+0.77%)
Jun 12, 2019	3.840	3.930	3.630	3.910	161,069	+0.07(+1.82%)
Jun 11, 2019	3.980	3.980	3.820	3.840	84,820	-0.10(-2.54%)
Jun 10, 2019	3.940	4.020	3.920	3.940	38,845	-0.04(-1.01%)
Jun 07, 2019	4.000	4.070	3.920	3.980	36,200	+0.06(+1.53%)
Jun 06, 2019	4.050	4.242	3.885	3.920	113,411	-0.20(-4.85%)
Jun 05, 2019	4.060	4.140	4.000	4.120	40,995	+0.03(+0.73%)
Jun 04, 2019	4.110	4.150	4.000	4.090	72,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.