Indicators

Novanta Inc (NQ: NOVT )

161.26 -3.18 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.71	96.31	93.05	94.30	395,000	+1.01(+1.08%)
Jun 27, 2019	91.85	93.45	91.35	93.29	160,220	+1.72(+1.88%)
Jun 26, 2019	90.57	91.88	89.81	91.57	362,870	+1.08(+1.19%)
Jun 25, 2019	92.81	93.77	89.84	90.49	204,255	-2.43(-2.62%)
Jun 24, 2019	91.98	94.26	91.98	92.92	153,455	+0.79(+0.86%)
Jun 21, 2019	91.99	92.40	90.84	92.13	124,200	-0.41(-0.44%)
Jun 20, 2019	92.44	94.31	91.77	92.54	146,937	+1.55(+1.70%)
Jun 19, 2019	90.00	91.58	88.57	90.99	115,805	+1.05(+1.17%)
Jun 18, 2019	87.02	90.42	87.02	89.94	131,199	+3.24(+3.74%)
Jun 17, 2019	85.79	87.07	85.60	86.70	135,302	+0.97(+1.13%)
Jun 14, 2019	86.16	86.32	84.75	85.73	97,600	-0.61(-0.71%)
Jun 13, 2019	85.66	86.66	85.04	86.34	113,534	+1.20(+1.41%)
Jun 12, 2019	84.69	85.14	84.04	85.14	115,313	+0.34(+0.40%)
Jun 11, 2019	84.97	85.40	82.73	84.80	121,259	+0.67(+0.80%)
Jun 10, 2019	82.89	85.62	82.21	84.13	123,723	+1.61(+1.95%)
Jun 07, 2019	81.76	83.60	81.50	82.52	73,800	+1.18(+1.45%)
Jun 06, 2019	81.35	81.53	79.92	81.34	107,227	-0.20(-0.25%)
Jun 05, 2019	82.67	82.67	80.62	81.54	83,410	-0.42(-0.51%)
Jun 04, 2019	79.62	82.17	78.34	81.96	102,216	+2.69(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.