Indicators

Workhorse Grp (NQ: WKHS )

1.740 +0.020 (+1.16%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.780	1.820	1.700	1.720	840,221	-0.04(-2.27%)
Jun 24, 2024	1.710	1.968	1.710	1.760	1,397,170	+0.05(+2.92%)
Jun 21, 2024	1.690	1.720	1.640	1.710	789,495	+0.01(+0.59%)
Jun 20, 2024	1.870	1.870	1.640	1.700	1,133,970	-0.18(-9.57%)
Jun 18, 2024	2.220	2.220	1.840	1.880	2,058,480	-0.33(-14.93%)
Jun 17, 2024	2.660	2.830	2.120	2.210	2,505,843	+2.06(+1373.33%)
Jun 14, 2024	0.1512	0.1562	0.1500	0.1500	13,769,995	+0.00(+0.00%)
Jun 13, 2024	0.1600	0.1628	0.1500	0.1500	24,705,952	-0.03(-15.11%)
Jun 12, 2024	0.1800	0.1890	0.1750	0.1767	10,840,217	-0.00(-1.01%)
Jun 11, 2024	0.1774	0.1785	0.1675	0.1785	5,594,536	+0.01(+3.78%)
Jun 10, 2024	0.1800	0.1845	0.1720	0.1720	6,778,623	-0.01(-4.44%)
Jun 07, 2024	0.1821	0.1970	0.1725	0.1800	7,493,107	+0.00(+0.00%)
Jun 06, 2024	0.1725	0.2000	0.1725	0.1800	11,158,442	+0.00(+0.33%)
Jun 05, 2024	0.1807	0.1821	0.1740	0.1794	9,790,358	-0.00(-0.28%)
Jun 04, 2024	0.1900	0.1906	0.1760	0.1799	9,580,544	-0.01(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.