Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 36.55 36.73 36.11 36.38 97,806,024 -0.07(-0.19%)
Jun 29, 2009 36.44 36.75 36.12 36.45 93,784,008 +0.08(+0.22%)
Jun 26, 2009 36.13 36.50 36.05 36.37 87,677,288 +0.08(+0.22%)
Jun 25, 2009 36.04 36.36 35.28 36.29 112,517,104 +0.70(+1.97%)
Jun 24, 2009 35.30 35.87 35.28 35.59 103,285,952 +0.59(+1.69%)
Jun 23, 2009 35.20 35.26 34.77 35.00 114,112,424 -0.08(-0.23%)
Jun 22, 2009 35.80 35.89 35.02 35.08 137,694,208 -1.08(-2.99%)
Jun 19, 2009 36.04 36.36 35.91 36.16 122,050,096 +0.34(+0.95%)
Jun 18, 2009 35.83 36.06 35.57 35.82 126,094,112 -0.07(-0.19%)
Jun 17, 2009 35.67 36.21 35.45 35.89 153,285,360 +0.34(+0.95%)
Jun 16, 2009 36.06 36.19 35.52 35.55 110,530,920 -0.35(-0.97%)
Jun 15, 2009 36.28 36.33 35.58 35.90 112,097,632 -0.75(-2.05%)
Jun 12, 2009 36.67 36.72 36.20 36.65 109,452,464 -0.17(-0.46%)
Jun 11, 2009 36.76 37.23 36.75 36.82 147,803,728 +0.00(+0.00%)
Jun 10, 2009 37.17 37.18 36.29 36.82 133,367,128 -0.13(-0.35%)
Jun 09, 2009 36.84 37.17 36.67 36.95 109,145,280 +0.28(+0.76%)
Jun 08, 2009 36.27 36.95 36.12 36.67 89,025,480 -0.11(-0.30%)
Jun 05, 2009 36.96 37.08 36.42 36.78 121,963,040 +0.04(+0.11%)
Jun 04, 2009 36.40 36.79 36.34 36.74 89,123,608 +0.41(+1.13%)
Jun 03, 2009 36.28 36.37 35.93 36.33 93,294,816 -0.11(-0.30%)
Jun 02, 2009 36.19 36.79 36.11 36.44 126,800,720 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.