Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

1.175 -0.065 (-5.24%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.210	1.290	1.200	1.240	765,819	-0.06(-4.62%)
Jun 24, 2024	1.160	1.310	1.100	1.300	1,365,777	+0.18(+16.07%)
Jun 21, 2024	1.170	1.220	1.120	1.120	836,116	-0.08(-6.67%)
Jun 20, 2024	1.220	1.290	1.140	1.200	3,140,199	+0.07(+6.19%)
Jun 18, 2024	1.180	1.190	1.090	1.130	1,026,880	-0.06(-5.04%)
Jun 17, 2024	1.440	1.550	1.150	1.190	3,930,017	-0.11(-8.46%)
Jun 14, 2024	1.330	1.440	1.290	1.300	1,160,908	-0.16(-10.96%)
Jun 13, 2024	1.650	1.650	1.410	1.460	1,415,833	-0.14(-8.75%)
Jun 12, 2024	1.750	1.760	1.410	1.600	2,643,052	+1.50(+1429.64%)
Jun 11, 2024	0.1100	0.1179	0.0980	0.1046	24,573,126	-0.01(-11.73%)
Jun 10, 2024	0.1086	0.1317	0.0959	0.1185	50,223,956	-0.03(-19.61%)
Jun 07, 2024	0.1671	0.1672	0.1416	0.1474	21,519,492	-0.01(-7.88%)
Jun 06, 2024	0.1766	0.1810	0.1457	0.1600	35,828,844	-0.03(-14.85%)
Jun 05, 2024	0.2070	0.2070	0.1770	0.1879	30,337,184	-0.03(-12.20%)
Jun 04, 2024	0.2140	0.2299	0.1974	0.2140	54,911,432	+0.02(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.