Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pae Inc Cl A (NQ: PAE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.750 9.050 8.700 8.900 517,177 +0.10(+1.14%)
Jun 29, 2021 8.900 8.950 8.760 8.800 374,792 -0.04(-0.45%)
Jun 28, 2021 9.180 9.180 8.750 8.840 542,039 -0.27(-2.96%)
Jun 25, 2021 9.300 9.380 9.080 9.110 1,414,993 -0.19(-2.04%)
Jun 24, 2021 9.270 9.310 9.160 9.300 358,602 +0.09(+0.98%)
Jun 23, 2021 9.450 9.550 9.190 9.210 413,647 -0.18(-1.92%)
Jun 22, 2021 9.020 9.410 8.955 9.390 531,152 +0.37(+4.10%)
Jun 21, 2021 8.740 9.030 8.690 9.020 370,816 +0.34(+3.92%)
Jun 18, 2021 8.840 9.030 8.600 8.680 1,062,479 -0.31(-3.45%)
Jun 17, 2021 9.110 9.160 8.890 8.990 297,566 -0.08(-0.88%)
Jun 16, 2021 9.040 9.190 8.960 9.070 231,445 +0.04(+0.44%)
Jun 15, 2021 9.030 9.070 8.890 9.030 251,285 +0.06(+0.67%)
Jun 14, 2021 8.970 9.147 8.940 8.970 273,626 +0.00(+0.00%)
Jun 11, 2021 8.990 9.020 8.860 8.970 440,679 +0.02(+0.22%)
Jun 10, 2021 8.970 9.010 8.790 8.950 273,481 -0.01(-0.11%)
Jun 09, 2021 8.920 8.980 8.795 8.960 264,362 +0.04(+0.45%)
Jun 08, 2021 8.880 8.975 8.726 8.920 317,721 +0.04(+0.45%)
Jun 07, 2021 8.800 9.005 8.740 8.880 499,255 +0.12(+1.37%)
Jun 04, 2021 8.700 8.760 8.550 8.760 308,511 +0.12(+1.39%)
Jun 03, 2021 8.400 8.680 8.260 8.640 401,136 +0.26(+3.10%)
Jun 02, 2021 8.330 8.540 8.280 8.380 386,321 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.