Indicators

Peloton Interactive Inc (NQ: PTON )

4.740 -0.160 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.470	3.490	3.190	3.380	55,327,184	-0.06(-1.74%)
Jun 27, 2024	3.430	3.515	3.410	3.440	5,786,922	-0.02(-0.58%)
Jun 26, 2024	3.350	3.460	3.340	3.460	6,240,632	+0.09(+2.67%)
Jun 25, 2024	3.610	3.610	3.320	3.370	11,298,892	-0.26(-7.16%)
Jun 24, 2024	3.590	3.730	3.460	3.630	12,762,470	+0.02(+0.55%)
Jun 21, 2024	3.630	3.650	3.522	3.610	9,828,731	-0.02(-0.55%)
Jun 20, 2024	3.760	3.795	3.620	3.630	7,959,555	-0.16(-4.22%)
Jun 18, 2024	3.920	3.940	3.780	3.790	7,273,273	-0.16(-4.05%)
Jun 17, 2024	3.800	3.985	3.775	3.950	16,714,671	+0.14(+3.67%)
Jun 14, 2024	3.650	3.870	3.620	3.810	8,302,761	+0.10(+2.70%)
Jun 13, 2024	3.870	3.890	3.645	3.710	9,410,639	-0.13(-3.39%)
Jun 12, 2024	3.790	3.990	3.785	3.840	18,386,240	+0.26(+7.26%)
Jun 11, 2024	3.570	3.630	3.510	3.580	6,868,406	-0.06(-1.65%)
Jun 10, 2024	3.620	3.700	3.580	3.640	5,397,035	-0.02(-0.55%)
Jun 07, 2024	3.640	3.720	3.600	3.660	9,783,309	-0.08(-2.14%)
Jun 06, 2024	3.770	3.840	3.730	3.740	9,707,426	-0.04(-1.06%)
Jun 05, 2024	3.650	3.810	3.650	3.780	10,585,928	+0.16(+4.42%)
Jun 04, 2024	3.600	3.710	3.555	3.620	8,697,416	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.