Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

6.210 -0.030 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.330 6.380 6.205 6.210 13,539 -0.03(-0.48%)
Jun 12, 2024 6.620 6.680 6.180 6.240 53,166 -0.33(-5.02%)
Jun 11, 2024 6.590 6.800 6.500 6.570 30,417 -0.09(-1.35%)
Jun 10, 2024 6.230 6.690 6.205 6.660 70,974 +0.22(+3.42%)
Jun 07, 2024 6.500 6.650 6.360 6.440 25,977 -0.06(-0.92%)
Jun 06, 2024 6.940 6.940 6.482 6.500 55,265 -0.58(-8.19%)
Jun 05, 2024 6.700 7.300 6.600 7.080 105,868 +0.20(+2.91%)
Jun 04, 2024 6.620 7.070 6.390 6.880 175,316 +0.26(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.