Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

8.640 -0.180 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.010 9.010 8.600 8.640 228,453 -0.18(-2.04%)
Jun 11, 2024 8.640 8.830 8.570 8.820 211,635 +0.12(+1.38%)
Jun 10, 2024 8.720 8.720 8.590 8.700 217,653 -0.07(-0.80%)
Jun 07, 2024 8.780 8.870 8.740 8.770 158,697 -0.11(-1.24%)
Jun 06, 2024 8.960 8.980 8.780 8.880 126,746 -0.10(-1.11%)
Jun 05, 2024 8.680 9.000 8.590 8.980 702,247 +0.35(+4.06%)
Jun 04, 2024 8.530 8.640 8.495 8.630 214,755 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.