Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.01 -0.14 (-0.91%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.96	11.41	10.96	11.39	69,845	+0.42(+3.85%)
Jun 27, 2019	11.00	11.17	10.68	10.97	49,317	-0.02(-0.22%)
Jun 26, 2019	11.11	11.27	10.80	10.99	15,483	-0.16(-1.46%)
Jun 25, 2019	10.83	11.21	10.83	11.15	6,441	+0.37(+3.39%)
Jun 24, 2019	11.04	11.05	10.73	10.79	6,026	+0.04(+0.38%)
Jun 21, 2019	10.72	10.95	10.64	10.75	15,521	-0.11(-0.97%)
Jun 20, 2019	10.76	10.88	10.59	10.85	29,067	+0.11(+0.98%)
Jun 19, 2019	11.04	11.08	10.73	10.75	10,712	-0.32(-2.93%)
Jun 18, 2019	11.14	11.28	10.86	11.07	6,517	+0.13(+1.19%)
Jun 17, 2019	11.28	11.35	10.84	10.94	11,851	-0.15(-1.32%)
Jun 14, 2019	10.84	11.35	10.56	11.09	16,383	+0.23(+2.09%)
Jun 13, 2019	10.65	10.86	10.65	10.86	8,089	+0.21(+1.98%)
Jun 12, 2019	10.75	10.75	10.51	10.65	2,089	+0.10(+0.91%)
Jun 11, 2019	10.80	10.80	10.48	10.55	8,979	+0.12(+1.15%)
Jun 10, 2019	10.71	10.85	10.33	10.43	13,414	+0.02(+0.23%)
Jun 07, 2019	10.66	10.85	10.41	10.41	9,967	-0.23(-2.19%)
Jun 06, 2019	10.94	11.00	10.63	10.64	16,888	-0.23(-2.14%)
Jun 05, 2019	11.24	11.30	10.88	10.88	6,507	-0.33(-2.94%)
Jun 04, 2019	11.29	11.29	10.96	11.20	10,343	+0.33(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.