Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.01 -0.14 (-0.91%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.01 10.01 9.683 9.791 30,551 -0.10(-0.99%)
Jun 29, 2015 10.14 10.21 9.875 9.888 36,846 -0.21(-2.07%)
Jun 26, 2015 9.909 10.17 9.888 10.10 1,092,051 +0.24(+2.40%)
Jun 25, 2015 9.700 9.979 9.659 9.861 41,124 +0.13(+1.29%)
Jun 24, 2015 9.652 9.743 9.652 9.735 40,555 +0.01(+0.07%)
Jun 23, 2015 9.687 9.742 9.666 9.728 25,144 +0.00(+0.00%)
Jun 22, 2015 9.645 9.854 9.645 9.728 41,888 -0.01(-0.14%)
Jun 19, 2015 9.039 9.826 8.948 9.742 114,150 +0.73(+8.11%)
Jun 18, 2015 8.976 9.088 8.948 9.011 36,016 -0.06(-0.61%)
Jun 17, 2015 9.011 9.122 8.921 9.067 58,941 -0.01(-0.08%)
Jun 16, 2015 8.948 9.116 8.893 9.074 31,520 +0.08(+0.85%)
Jun 15, 2015 8.962 9.116 8.746 8.997 40,833 +0.01(+0.16%)
Jun 12, 2015 9.046 9.081 8.969 8.983 36,835 -0.05(-0.54%)
Jun 11, 2015 9.018 9.095 8.924 9.032 25,002 +0.04(+0.46%)
Jun 10, 2015 9.011 9.122 8.914 8.990 46,775 +0.06(+0.70%)
Jun 09, 2015 9.103 9.190 8.810 8.927 32,735 -0.11(-1.22%)
Jun 08, 2015 9.100 9.148 8.896 9.038 34,412 +0.00(+0.00%)
Jun 05, 2015 9.079 9.169 8.962 9.038 29,766 -0.01(-0.15%)
Jun 04, 2015 8.990 9.079 8.810 9.052 77,656 +0.10(+1.08%)
Jun 03, 2015 8.838 9.107 8.831 8.955 95,568 +0.02(+0.23%)
Jun 02, 2015 8.824 9.003 8.817 8.934 58,195 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.